GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
13,62 EUR
+0,03 %
+0,004
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 23.12. | 21.154 | 286.636,70 |
| Xetra | 13,52EUR | 23.12. | 18.761 | 253.573,68 |
| Frankfurt | 13,34EUR | 23.12. | 100 | 1.334,20 |
| Berlin | 13,30EUR | 23.12. | 66 | 878,06 |
| L&S | 13,24EUR | 23.12. | 11 | 145,60 |
| Hamburg | 13,62EUR | 23.12. | ||
| München | 13,61EUR | 23.12. | ||
| Düsseldorf | 13,34EUR | 23.12. | ||
| Quotrix | 13,71EUR | 23.12. | ||
| Stuttgart | 13,26EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +4,71 | ||||
| Volatilität [%] | 84,99 | 81,81 | ||||
| Sharpe-Ratio | 3,761 | 1,043 | ||||
| Hoch | 13,62 | 15,85 | ||||
| Tief | 12,42 | 12,42 | ||||
| Hist. Kurs | 12,98 | 13,00 | ||||
| ∅-Preis | 13,03 | 14,36 | ||||
| ∅-Volumen | 180,16 | |||||
| Max. Verlust [%] | -4,330 | -21,67 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 25 |
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,62
- Tagestief13,62
- Kurs (23.12.2025)13,62
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,61
- Vortag-Tief13,61
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}