GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,02EUR	17:51	23.486	258.768,75
Stuttgart	10,81EUR	21:55	7.219	78.008,51
Tradegate	11,16EUR	18:07	6.276	70.052,71
Frankfurt	11,08EUR	14:56	89	986,48
Quotrix	10,71EUR	22:27	11	117,79
Hamburg	10,80EUR	08:24
Hannover	10,80EUR	08:21
München	11,22EUR	08:03
Düsseldorf	10,79EUR	21:46
L&S	10,73EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,23	-30,70	-30,02	-43,02	+157,90
Volatilität [%]	74,72	56,43	65,27	71,42	72,08
Sharpe-Ratio	-0,3175	-7,332	-0,7204	-0,4367	0,7737
Hoch	12,15	16,17	18,48	22,01	23,48
Tief	10,81	10,81	10,81	10,03	3,997
Hist. Kurs	11,05	15,59	15,44	18,97	4,190
∅-Preis	11,24	13,19	14,58	14,37	10,91
∅-Volumen	24,29 Tsd.	19,68 Tsd.	24,43 Tsd.	32,95 Tsd.	32,20 Tsd.
Max. Verlust [%]	-6,618	-29,60	-39,57	-53,75	-59,14
Max. Verlustperiode (Handelstage)	1	21	103	248	257
Max. Verlustperiode (Kalendertage)	1	29	143	359	372

Quotes

Geld (22:00)10,81
Brief (22:00)10,96
Spread (in %)0,1560 (1,44 %)
Geld Stk.9.255
Brief Stk.9.123

Kursdaten

Eröffnungskurs11,03
Tageshoch11,27
Tagestief10,81
Kurs (21:55)10,81
Umsatz EUR78.008,51
Gehand. Stk.7.219

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,46
Vortag-Tief10,88
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}