GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,73EUR	10:42	12.774	175.335,92
Tradegate	13,75EUR	10:45	3.150	43.318,80
Stuttgart	13,70EUR	10:45	1.658	22.717,92
L&S	13,70EUR	11:01	458	6.275,52
Düsseldorf	13,68EUR	10:16
Hamburg	13,61EUR	08:06
München	13,75EUR	08:11
Quotrix	13,51EUR	07:27
Frankfurt	13,52EUR	29.04.	241	3.258,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,33	+32,97	-33,38	+96,17	+236,65
Volatilität [%]	37,19	64,34	88,75	76,92	77,46
Sharpe-Ratio	-14,60	5,725	-0,5268	1,237	0,8767
Hoch	15,08	15,08	21,02	22,96	22,96
Tief	13,52	10,17	10,17	6,892	3,790
Hist. Kurs	14,75	10,17	20,30	6,892	4,016
∅-Preis	14,36	12,98	13,87	12,82	9,351
∅-Volumen	2,03 Tsd.	734,62	2,07 Tsd.	2,91 Tsd.	2,13 Tsd.
Max. Verlust [%]	-9,456	-9,456	-51,63	-54,91	-60,42
Max. Verlustperiode (Handelstage)	3	3	118	133	195
Max. Verlustperiode (Kalendertage)	5	5	175	196	285

Quotes

Geld (10:36)13,69
Brief (10:37)13,77
Spread (in %)0,0740 (0,54 %)
Geld Stk.3.700
Brief Stk.3.700

Kursdaten

Eröffnungskurs14,01
Tageshoch14,01
Tagestief13,52
Kurs (29.04.2026)13,52
Umsatz EUR3.258,32
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung14,43
Vortag-Hoch14,45
Vortag-Tief14,02
Vortag-Schlusskurs14,02

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}