GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,48EUR	17:51	14.697	242.147,77
Tradegate	16,60EUR	16:49	1.229	20.403,86
Stuttgart	16,32EUR	18:30	1.000	16.320,00
Düsseldorf	17,19EUR	09:11
Hamburg	17,23EUR	08:10
München	17,09EUR	08:00
L&S	15,94EUR	19:10
Quotrix	17,11EUR	07:27
Frankfurt	16,79EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,42	-2,37	+25,81	+100,12	+236,19
Volatilität [%]	40,40	51,70	77,29	77,66	77,63
Sharpe-Ratio	-5,365	-0,3228	0,9631	1,259	0,8764
Hoch	17,55	18,51	18,51	22,96	22,96
Tief	16,79	15,31	10,17	8,269	3,939
Hist. Kurs	17,38	17,19	13,34	8,388	4,993
∅-Preis	17,27	17,16	14,24	14,12	9,983
∅-Volumen		154,37	1,72 Tsd.	3,23 Tsd.	2,21 Tsd.
Max. Verlust [%]	-4,375	-14,84	-35,99	-54,91	-60,42
Max. Verlustperiode (Handelstage)	2	17	76	171	195
Max. Verlustperiode (Kalendertage)	2	25	111	251	285

Quotes

Geld (18:53)16,18
Brief (18:53)16,51
Spread (in %)0,3280 (2,03 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs16,79
Tageshoch16,79
Tagestief16,79
Kurs (23.06.2026)16,79

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch17,55
Vortag-Tief17,38
Vortag-Schlusskurs17,55

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}