GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,69EUR	09:23	3.024	41.386,46
L&S	13,63EUR	09:29	58	790,54
Düsseldorf	13,54EUR	08:47
Hamburg	13,61EUR	08:06
München	13,75EUR	08:11
Quotrix	13,51EUR	07:27
Xetra	13,44EUR	29.04.	21.984	295.508,93
Stuttgart	14,02EUR	29.04.	800	11.214,40
Frankfurt	13,52EUR	29.04.	241	3.258,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,19	+22,09	-34,83	+96,00	+233,14
Volatilität [%]	65,15	60,31	69,16	67,53	72,69
Sharpe-Ratio	-6,549	4,885	-0,8858	1,344	0,8999
Hoch	15,54	15,54	22,01	23,43	23,43
Tief	13,40	10,27	10,27	6,640	3,863
Hist. Kurs	14,80	11,01	20,63	6,858	4,035
∅-Preis	14,72	13,04	14,00	12,86	9,392
∅-Volumen	3,88 Mio.	1,63 Mio.	1,03 Mio.	823,54 Tsd.	422,33 Tsd.
Max. Verlust [%]	-10,69	-10,69	-49,56	-54,12	-60,08
Max. Verlustperiode (Handelstage)	3	3	117	132	193
Max. Verlustperiode (Kalendertage)	5	5	174	195	283

Quotes

Geld (09:16)13,61
Brief (09:16)13,71
Spread (in %)0,0940 (0,69 %)
Geld Stk.922
Brief Stk.19

Kursdaten

Eröffnungskurs14,04
Tageshoch14,15
Tagestief13,40
Kurs (29.04.2026)13,44
Umsatz EUR295.508,93
Gehand. Stk.21.984

Kursdaten Vortag

Vortag-Eröffnung14,54
Vortag-Hoch14,54
Vortag-Tief13,69
Vortag-Schlusskurs13,79

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}