GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,48EUR	16:18	38.578	442.798,28
Tradegate	11,54EUR	16:28	14.387	166.054,75
L&S	11,40EUR	16:37	401	4.573,00
Quotrix	11,31EUR	14:54	383	4.330,20
Stuttgart	11,27EUR	14:30	21	236,67
Düsseldorf	11,48EUR	16:17
Frankfurt	11,23EUR	09:22
Hamburg	11,14EUR	08:16
München	11,36EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,69	-10,45	-2,23	+50,27	+239,64
Volatilität [%]	96,44	70,43	78,36	69,42	73,57
Sharpe-Ratio	-3,223	-1,306	0,3687	0,9408	0,9060
Hoch	12,97	13,17	23,43	23,43	23,43
Tief	11,18	11,18	10,39	5,125	3,055
Hist. Kurs	12,43	12,82	11,74	7,638	3,380
∅-Preis	12,25	12,34	15,39	12,03	8,988
∅-Volumen	580,01 Tsd.	793,74 Tsd.	1,15 Mio.	713,37 Tsd.	373,11 Tsd.
Max. Verlust [%]	-8,542	-10,41	-49,92	-49,92	-60,08
Max. Verlustperiode (Handelstage)	2	18	97	97	193
Max. Verlustperiode (Kalendertage)	2	24	142	142	283

Quotes

Geld (16:22)11,48
Brief (16:22)11,50
Spread (in %)0,0220 (0,19 %)
Geld Stk.187
Brief Stk.4.172

Kursdaten

Eröffnungskurs11,20
Tageshoch11,55
Tagestief11,18
Kurs (16:18)11,48
Umsatz EUR442.798,28
Gehand. Stk.38.578

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch12,45
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}