GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,48EUR	17:51	14.697	242.147,77
Tradegate	16,60EUR	16:49	1.229	20.403,86
Stuttgart	16,00EUR	19:30	1.000	15.996,00
Düsseldorf	17,19EUR	09:11
Hamburg	17,23EUR	08:10
München	17,09EUR	08:00
L&S	15,72EUR	20:14
Quotrix	17,11EUR	07:27
Frankfurt	16,79EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,45	-4,66	+21,90	+92,30	+213,59
Volatilität [%]	37,92	53,99	63,84	68,60	72,69
Sharpe-Ratio	-0,3152	0,1234	1,063	1,332	0,8804
Hoch	18,55	18,55	18,55	23,43	23,43
Tief	16,36	15,15	10,27	8,352	3,923
Hist. Kurs	17,24	17,28	13,52	8,568	5,254
∅-Preis	17,37	17,22	14,34	14,19	10,04
∅-Volumen	400,82 Tsd.	676,28 Tsd.	899,02 Tsd.	939,07 Tsd.	463,30 Tsd.
Max. Verlust [%]	-3,196	-14,96	-35,10	-54,12	-60,08
Max. Verlustperiode (Handelstage)	1	16	74	171	193
Max. Verlustperiode (Kalendertage)	1	22	109	251	283

Quotes

Geld (20:00)15,79
Brief (20:00)16,08
Spread (in %)0,2880 (1,82 %)
Geld Stk.1.828
Brief Stk.2.900

Kursdaten

Eröffnungskurs17,17
Tageshoch17,40
Tagestief16,36
Kurs (17:51)16,48
Umsatz EUR242.147,77
Gehand. Stk.14.697

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch17,55
Vortag-Tief16,50
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}