GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,65EUR	07.11.	136.042	2,40 Mio.
Tradegate	18,96EUR	07.11.	33.026	626.305,06
Stuttgart	18,40EUR	07.11.	15.453	284.304,29
Quotrix	17,27EUR	07.11.	2.273	39.254,71
Frankfurt	17,79EUR	07.11.	1.125	20.018,25
L&S	18,35EUR	07.11.	658	12.072,98
Hamburg	19,20EUR	07.11.
München	19,55EUR	07.11.
Berlin	18,79EUR	07.11.
Düsseldorf	18,38EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,61	+3,10	+169,43	+72,92	+392,01
Volatilität [%]	62,68	84,34	52,38	64,13	66,67
Sharpe-Ratio	-3,606	0,7957	3,843	1,143	1,086
Hoch	20,97	22,60	22,60	22,60	22,60
Tief	19,55	18,67	7,256	5,424	2,233
Hist. Kurs	20,50	18,96	7,256	11,31	3,974
∅-Preis	20,25	20,52	12,48	11,23	7,810
∅-Volumen	167,72	402,39	172,94	429,96	940,35
Max. Verlust [%]	-6,749	-16,85	-16,85	-60,49	-60,49
Max. Verlustperiode (Handelstage)	3	16	30	186	186
Max. Verlustperiode (Kalendertage)	5	22	42	270	270

Quotes

Geld (07.11.)18,46
Brief (07.11.)18,83
Spread (in %)0,3760 (2,04 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs19,55
Tageshoch19,55
Tagestief19,55
Kurs (07.11.2025)19,55

Kursdaten Vortag

Vortag-Eröffnung20,71
Vortag-Hoch20,97
Vortag-Tief20,71
Vortag-Schlusskurs20,97

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}