GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
16,24 EUR
-6,83 %
-1,19
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,48EUR | 17:51 | 14.697 | 242.147,77 |
| Tradegate | 16,24EUR | 20:16 | 1.264 | 20.527,36 |
| Stuttgart | 16,05EUR | 21:55 | 1.000 | 16.052,00 |
| Düsseldorf | 17,19EUR | 09:11 | ||
| Frankfurt | 17,06EUR | 22:56 | ||
| Hamburg | 17,23EUR | 08:10 | ||
| München | 17,09EUR | 08:00 | ||
| L&S | 15,87EUR | 21:59 | ||
| Quotrix | 17,11EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -4,85 | +19,85 | +89,37 | +223,83 | |
| Volatilität [%] | 32,32 | 59,18 | 71,73 | 72,17 | 74,51 | |
| Sharpe-Ratio | 3,079 | 0,6582 | 1,051 | 1,316 | 0,8962 | |
| Hoch | 18,51 | 18,67 | 18,67 | 23,40 | 23,40 | |
| Tief | 16,17 | 15,06 | 9,917 | 8,348 | 3,956 | |
| Hist. Kurs | 17,16 | 17,07 | 13,55 | 8,576 | 5,015 | |
| ∅-Preis | 17,39 | 17,20 | 14,34 | 14,21 | 10,02 | |
| ∅-Volumen | 70,70 Tsd. | 85,37 Tsd. | 186,54 Tsd. | 219,17 Tsd. | 104,86 Tsd. | |
| Max. Verlust [%] | -1,614 | -14,16 | -39,53 | -57,09 | -59,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 171 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 109 | 251 | 283 |
Quotes
- Geld (22:02)16,05
- Brief (22:02)16,50
- Spread (in %)0,4480 (2,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,45
- Tageshoch17,48
- Tagestief16,17
- Kurs (20:16)16,24
- Umsatz EUR20.527,36
- Gehand. Stk.1.264
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch17,62
- Vortag-Tief16,33
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}