GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,65EUR	07.11.	136.042	2,40 Mio.
Tradegate	18,96EUR	07.11.	33.026	626.305,06
Stuttgart	18,40EUR	07.11.	15.453	284.304,29
Quotrix	17,27EUR	07.11.	2.273	39.254,71
Frankfurt	17,79EUR	07.11.	1.125	20.018,25
L&S	18,35EUR	07.11.	658	12.072,98
Hamburg	19,20EUR	07.11.
München	19,55EUR	07.11.
Berlin	18,79EUR	07.11.
Düsseldorf	18,38EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,65	-4,83	+153,73	+68,36	+399,05
Volatilität [%]	96,71	83,22	65,16	77,63	75,89
Sharpe-Ratio	-3,263	-0,3116	3,047	1,029	1,046
Hoch	22,09	23,40	23,40	23,40	23,40
Tief	17,35	17,10	7,257	5,119	2,218
Hist. Kurs	20,32	19,93	7,474	11,26	3,800
∅-Preis	20,10	20,54	12,53	11,27	7,829
∅-Volumen	503,60 Tsd.	731,65 Tsd.	189,46 Tsd.	144,26 Tsd.	65,16 Tsd.
Max. Verlust [%]	-10,57	-19,89	-19,89	-59,68	-59,68
Max. Verlustperiode (Handelstage)	4	17	28	193	193
Max. Verlustperiode (Kalendertage)	4	23	40	283	283

Quotes

Geld (07.11.)18,28
Brief (07.11.)19,04
Spread (in %)0,7540 (4,12 %)
Geld Stk.301
Brief Stk.289

Kursdaten

Eröffnungskurs19,21
Tageshoch19,64
Tagestief17,35
Kurs (07.11.2025)18,96
Umsatz EUR626.305,06
Gehand. Stk.33.026

Kursdaten Vortag

Vortag-Eröffnung21,15
Vortag-Hoch21,20
Vortag-Tief18,92
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}