GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,48EUR	17:51	14.697	242.147,77
Tradegate	16,24EUR	20:16	1.264	20.527,36
Stuttgart	16,05EUR	21:55	1.000	16.052,00
Düsseldorf	17,19EUR	09:11
Frankfurt	17,06EUR	22:56
Hamburg	17,23EUR	08:10
München	17,09EUR	08:00
L&S	15,87EUR	21:59
Quotrix	17,11EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,35	-4,85	+19,85	+89,37	+223,83
Volatilität [%]	32,32	59,18	71,73	72,17	74,51
Sharpe-Ratio	3,079	0,6582	1,051	1,316	0,8962
Hoch	18,51	18,67	18,67	23,40	23,40
Tief	16,17	15,06	9,917	8,348	3,956
Hist. Kurs	17,16	17,07	13,55	8,576	5,015
∅-Preis	17,39	17,20	14,34	14,21	10,02
∅-Volumen	70,70 Tsd.	85,37 Tsd.	186,54 Tsd.	219,17 Tsd.	104,86 Tsd.
Max. Verlust [%]	-1,614	-14,16	-39,53	-57,09	-59,68
Max. Verlustperiode (Handelstage)	2	16	74	171	193
Max. Verlustperiode (Kalendertage)	4	22	109	251	283

Quotes

Geld (22:02)16,05
Brief (22:02)16,50
Spread (in %)0,4480 (2,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,45
Tageshoch17,48
Tagestief16,17
Kurs (20:16)16,24
Umsatz EUR20.527,36
Gehand. Stk.1.264

Kursdaten Vortag

Vortag-Eröffnung17,28
Vortag-Hoch17,62
Vortag-Tief16,33
Vortag-Schlusskurs17,43

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}