InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,94EUR	05.10.	40.745	567.924,18
Xetra	13,91EUR	05.10.	36.481	507.487,19
L&S	13,92EUR	05.10.	640	8.905,92
Quotrix	13,91EUR	05.10.	451	6.275,44
Stuttgart	13,91EUR	05.10.	290	4.033,90
Frankfurt	13,83EUR	05.10.
Hamburg	13,82EUR	05.10.
Hannover	13,82EUR	05.10.
München	13,84EUR	05.10.
Düsseldorf	13,93EUR	05.10.
EUR-Fonds	13,83EUR	02.10.
USD-Fonds	15,52USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+4,29	+22,63	-98,78	-98,21	-98,03
Volatilität [%]	6,318	10,98	11,16	458,90	264,79	204,78
Sharpe-Ratio	14,56	3,597	3,292	-0,8157	-0,2468	-0,1463
Hoch	13,98	13,98	13,98	1.188,84	1.188,84	1.188,84
Tief	13,55	13,09	11,23	11,03	11,03	11,03
Hist. Kurs	13,60	13,36	11,37	1.144,14	779,30	706,24
∅-Preis	13,68	13,46	12,97	243,95	744,68	745,33
∅-Volumen	401,09 Tsd.	481,38 Tsd.	323,53 Tsd.	383,63 Tsd.	333,89 Tsd.	251,95 Tsd.
Max. Verlust [%]		-2,032	-3,700	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)		8	26	231	231	240
Max. Verlustperiode (Kalendertage)		12	36	333	333	342

Quotes

Geld (05.10.)13,91
Brief (05.10.)13,95
Spread (in %)0,0365 (0,26 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs13,84
Tageshoch13,98
Tagestief13,82
Kurs (05.10.2026)13,94
Umsatz EUR567.924,18
Gehand. Stk.40.745

Kursdaten Vortag

Vortag-Eröffnung13,76
Vortag-Hoch13,83
Vortag-Tief13,72
Vortag-Schlusskurs13,81

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}