InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,06EUR	14:05	91.945	1,11 Mio.
Tradegate	12,07EUR	14:05	21.234	256.239,17
L&S	12,07EUR	14:20	520	6.278,22
Quotrix	12,04EUR	13:30	271	3.263,38
Stuttgart	12,05EUR	13:45
Düsseldorf	12,04EUR	13:16
Frankfurt	12,03EUR	10:07
Hamburg	12,04EUR	08:16
München	12,06EUR	09:15
EUR-Fonds	12,08EUR	17.04.
USD-Fonds	14,26USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+6,51	-98,95	-98,70	-98,33	-98,12
Volatilität [%]	7,172	16,83	659,38	459,93	264,79	205,03
Sharpe-Ratio	33,99	5,532	-1,364	-0,7315	-0,2790	-0,1613
Hoch	12,13	12,13	1.188,84	1.188,84	1.188,84	1.188,84
Tief	11,56	11,03	11,03	11,03	11,03	11,03
Hist. Kurs	11,65	11,33	1.150,76	928,58	724,50	643,04
∅-Preis	11,89	11,50	387,03	735,40	863,97	808,08
∅-Volumen	531,42 Tsd.	590,11 Tsd.	453,98 Tsd.	374,31 Tsd.	303,65 Tsd.	227,11 Tsd.
Max. Verlust [%]		-3,305	-99,07	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)		7	112	112	180	240
Max. Verlustperiode (Kalendertage)		13	165	165	255	342

Quotes

Geld (14:20)12,07
Brief (14:20)12,08
Spread (in %)0,0028 (0,02 %)
Geld Stk.4.900
Brief Stk.8.400

Kursdaten

Eröffnungskurs12,04
Tageshoch12,07
Tagestief12,03
Kurs (14:05)12,07
Umsatz EUR256.239,17
Gehand. Stk.21.234

Kursdaten Vortag

Vortag-Eröffnung11,97
Vortag-Hoch12,13
Vortag-Tief11,96
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}