InvescoMI S&P 500 ETF ETF - Kurs - IE00B3YCGJ38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,23EUR	30.04.	261.491	3,20 Mio.
Tradegate	12,24EUR	30.04.	6.965	85.234,88
L&S	12,29EUR	30.04.	483	5.935,10
Quotrix	12,32EUR	30.04.	212	2.612,58
Stuttgart	12,30EUR	30.04.	54	663,98
EUR-Fonds	12,33EUR	30.04.
USD-Fonds	14,42USD	30.04.
Frankfurt	12,28EUR	30.04.
Hamburg	12,20EUR	30.04.
München	12,22EUR	30.04.
Düsseldorf	12,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+7,72	-98,96	-98,73	-98,31	-98,12
Volatilität [%]	2,817	11,35	659,36	458,08	264,27	204,87
Sharpe-Ratio	-1,260	8,471	-1,388	-0,7539	-0,2720	-0,1624
Hoch	12,28	12,28	1.188,84	1.188,84	1.188,84	1.188,84
Tief	12,16	11,23	11,03	11,03	11,03	11,03
Hist. Kurs	12,24	11,36	1.181,18	960,00	722,98	651,18
∅-Preis	12,23	11,90	302,67	703,97	855,06	803,34
∅-Volumen	184,06 Tsd.	399,02 Tsd.	442,95 Tsd.	371,37 Tsd.	304,37 Tsd.	227,96 Tsd.
Max. Verlust [%]	-0,2557	-0,4587	-99,07	-99,07	-99,07	-99,07
Max. Verlustperiode (Handelstage)	4	4	121	121	180	240
Max. Verlustperiode (Kalendertage)	6	6	178	178	255	342

Quotes

Geld (30.04.)12,29
Brief (30.04.)12,31
Spread (in %)0,0185 (0,15 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs12,24
Tageshoch12,28
Tagestief12,20
Kurs (30.04.2026)12,24
Umsatz EUR85.234,88
Gehand. Stk.6.965

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,24
Vortag-Tief12,19
Vortag-Schlusskurs12,24

Stammdaten

WertpapiertypETF
ISINIE00B3YCGJ38
WKNA1CYW7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3YCGJ38%2Finvescomi-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P 500 ETF","params":{"isin":"IE00B3YCGJ38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}