iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	06.06.	1.312	305.236,80
Tradegate	231,90EUR	06.06.	124	28.755,60
L&S	232,65EUR	06.06.
Quotrix	231,60EUR	06.06.
Stuttgart	232,40EUR	06.06.
Berlin	231,05EUR	06.06.
Hamburg	231,70EUR	06.06.
Hannover	231,75EUR	06.06.
München	231,85EUR	06.06.
Düsseldorf	232,10EUR	06.06.
Frankfurt	231,85EUR	06.06.
EUR-Fonds	230,92EUR	05.06.
GBP-Fonds	194,65GBP	05.06.
JPY-Fonds	37.959,41JPY	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+0,27	-5,24	+0,33	+18,17	+24,76
Volatilität [%]	12,88	14,08	25,91	28,47	21,99	20,82
Sharpe-Ratio	-6,492	0,1582	-0,4094	0,0845	0,2864	0,2332
Hoch	197,22	199,52	208,45	208,80	213,02	213,02
Tief	194,60	193,44	167,24	167,24	151,60	149,13
Hist. Kurs	197,22	194,11	205,42	194,01	164,72	156,01
∅-Preis	195,74	195,78	197,14	197,11	182,60	179,50
∅-Volumen
Max. Verlust [%]	-1,330	-2,468	-19,77	-19,90	-21,49	-23,45
Max. Verlustperiode (Handelstage)	4	9	86	161	285	709
Max. Verlustperiode (Kalendertage)	6	14	133	251	440	1.088

Quotes

Geld (05.06.)194,65
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungGBP
Datum05.06.2025
Rücknahmepreis194,65
Differenz abs.-1,684
Differenz rel.-0,8575 %

Kursdaten Vortag

Vortag-Rücknahmepreis196,33

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}