iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	17:51	1.312	305.236,80
Tradegate	232,40EUR	18:11	123	28.585,20
L&S	232,10EUR	18:37
Quotrix	231,60EUR	07:27
Stuttgart	232,25EUR	18:15
Berlin	231,05EUR	08:21
Düsseldorf	232,75EUR	17:25
Frankfurt	232,65EUR	16:29
Hamburg	231,70EUR	09:26
Hannover	231,75EUR	09:20
München	231,85EUR	08:21
EUR-Fonds	230,92EUR	05.06.
GBP-Fonds	194,65GBP	05.06.
JPY-Fonds	37.959,41JPY	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+1,55	-6,47	+2,31	+19,95	+30,79
Volatilität [%]	11,04	18,14	21,03	20,72	17,01	16,87
Sharpe-Ratio	-2,479	0,2774	-0,7585	0,0663	0,2991	0,2680
Hoch	235,10	237,60	251,15	251,55	251,55	251,55
Tief	229,70	227,85	190,50	190,50	176,34	167,08
Hist. Kurs	231,15	229,10	248,75	227,40	193,96	177,88
∅-Preis	231,86	232,41	234,87	234,36	213,14	208,51
∅-Volumen	846,18	658,70	2,05 Tsd.	1,56 Tsd.	1,44 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,202	-3,535	-19,57	-19,57	-19,57	-22,05
Max. Verlustperiode (Handelstage)	3	18	118	118	204	761
Max. Verlustperiode (Kalendertage)	3	24	176	176	290	1.086

Quotes

Geld (18:20)232,10
Brief (18:20)233,00
Spread (in %)0,9000 (0,39 %)
Geld Stk.216
Brief Stk.215

Kursdaten

Eröffnungskurs231,75
Tageshoch233,40
Tagestief231,70
Kurs (16:29)232,65

Kursdaten Vortag

Vortag-Eröffnung232,35
Vortag-Hoch232,35
Vortag-Tief229,70
Vortag-Schlusskurs230,20

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}