iShsVII-Nikkei 225 UCITS ETF
Reg. Shares JPY (Acc) o.N.
ISIN: IE00B52MJD48WKN: A0YEDQSymbol: SXRZWährung: EUR
231,75 EUR
-0,11 %
-0,25
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 232,65EUR | 06.06. | 1.312 | 305.236,80 |
| Tradegate | 231,90EUR | 06.06. | 124 | 28.755,60 |
| L&S | 232,65EUR | 06.06. | ||
| Quotrix | 231,60EUR | 06.06. | ||
| Stuttgart | 232,40EUR | 06.06. | ||
| Berlin | 231,05EUR | 06.06. | ||
| Hamburg | 231,70EUR | 06.06. | ||
| Hannover | 231,75EUR | 06.06. | ||
| München | 231,85EUR | 06.06. | ||
| Düsseldorf | 232,10EUR | 06.06. | ||
| Frankfurt | 231,85EUR | 06.06. | ||
| EUR-Fonds | 230,92EUR | 05.06. | ||
| GBP-Fonds | 194,65GBP | 05.06. | ||
| JPY-Fonds | 37.959,41JPY | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,67 | -6,12 | +1,73 | ||
| Volatilität [%] | 13,29 | 11,11 | 21,49 | 22,05 | ||
| Sharpe-Ratio | -6,397 | 0,6739 | -0,5847 | 0,1026 | ||
| Hoch | 235,10 | 236,20 | 249,20 | 250,30 | ||
| Tief | 231,50 | 228,70 | 197,78 | 197,78 | ||
| Hist. Kurs | 235,10 | 230,20 | 246,85 | 227,80 | ||
| ∅-Preis | 232,66 | 232,63 | 235,04 | 234,53 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,531 | -2,019 | -20,63 | -20,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 117 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 175 | 182 |
Kursdaten
- Eröffnungskurs231,75
- Tageshoch231,75
- Tagestief231,75
- Kurs (06.06.2025)231,75
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypETF
- ISINIE00B52MJD48
- WKNA0YEDQ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}