iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	06.06.	1.312	305.236,80
Tradegate	231,90EUR	06.06.	124	28.755,60
L&S	232,65EUR	06.06.
Quotrix	231,60EUR	06.06.
Stuttgart	232,40EUR	06.06.
Berlin	231,05EUR	06.06.
Hamburg	231,70EUR	06.06.
Hannover	231,75EUR	06.06.
München	231,85EUR	06.06.
Düsseldorf	232,10EUR	06.06.
Frankfurt	231,85EUR	06.06.
EUR-Fonds	230,92EUR	05.06.
GBP-Fonds	194,65GBP	05.06.
JPY-Fonds	37.959,41JPY	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+0,61	-6,77	+1,84	+19,18	+29,80
Volatilität [%]	3,772	18,93	23,09	22,62	17,84	17,82
Sharpe-Ratio	-27,00	0,1810	-0,6256	0,0931	0,2954	0,2635
Hoch	236,30	238,75	252,25	252,25	252,25	252,25
Tief	230,00	228,10	192,76	192,76	176,76	166,88
Hist. Kurs	234,95	230,50	248,75	227,70	194,58	178,66
∅-Preis	232,82	232,88	235,49	234,88	213,45	208,80
∅-Volumen	48,16 Tsd.	39,36 Tsd.	37,00 Tsd.	38,19 Tsd.	37,70 Tsd.	34,33 Tsd.
Max. Verlust [%]	-1,575	-4,314	-19,14	-19,14	-19,14	-22,06
Max. Verlustperiode (Handelstage)	4	18	118	118	199	761
Max. Verlustperiode (Kalendertage)	6	24	176	176	283	1.086

Quotes

Geld (06.06.)232,20
Brief (06.06.)233,10
Spread (in %)0,9000 (0,39 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs231,95
Tageshoch232,40
Tagestief231,55
Kurs (06.06.2025)231,90
Umsatz EUR28.755,60
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung232,05
Vortag-Hoch232,80
Vortag-Tief230,00
Vortag-Schlusskurs231,25

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}