iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	06.06.	1.312	305.236,80
Tradegate	231,90EUR	06.06.	124	28.755,60
L&S	232,65EUR	06.06.
Quotrix	231,60EUR	06.06.
Stuttgart	232,40EUR	06.06.
Berlin	231,05EUR	06.06.
Hamburg	231,70EUR	06.06.
Hannover	231,75EUR	06.06.
München	231,85EUR	06.06.
Düsseldorf	232,10EUR	06.06.
Frankfurt	231,85EUR	06.06.
EUR-Fonds	230,92EUR	05.06.
GBP-Fonds	194,65GBP	05.06.
JPY-Fonds	37.959,41JPY	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,02	-6,19	+2,56	+20,59	+34,53
Volatilität [%]	6,320	15,62	22,67	23,07	18,75	17,88
Sharpe-Ratio	-6,509	0,1528	-0,6272	0,1064	0,3028	0,2967
Hoch	235,55	239,10	251,90	252,15	252,15	252,15
Tief	229,30	227,20	190,60	184,98	175,54	145,00
Hist. Kurs	232,40	230,30	248,00	226,85	192,92	172,94
∅-Preis	232,27	232,56	234,74	233,96	212,75	207,84
∅-Volumen	2,11 Tsd.	8,86 Tsd.	4,29 Tsd.	2,90 Tsd.	2,48 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,9861	-3,105	-20,31	-20,34	-20,34	-21,57
Max. Verlustperiode (Handelstage)	2	18	118	123	200	759
Max. Verlustperiode (Kalendertage)	2	24	176	183	286	1.080

Quotes

Geld (06.06.)232,65
Brief (06.06.)232,90
Spread (in %)0,2500 (0,11 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs232,70
Tageshoch233,45
Tagestief230,80
Kurs (06.06.2025)232,65

Kursdaten Vortag

Vortag-Eröffnung231,25
Vortag-Hoch232,45
Vortag-Tief229,30
Vortag-Schlusskurs230,95

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}