iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	06.06.	1.312	305.236,80
Tradegate	231,90EUR	06.06.	124	28.755,60
L&S	232,65EUR	06.06.
Quotrix	231,60EUR	06.06.
Stuttgart	232,40EUR	06.06.
Berlin	231,05EUR	06.06.
Hamburg	231,70EUR	06.06.
Hannover	231,75EUR	06.06.
München	231,85EUR	06.06.
Düsseldorf	232,10EUR	06.06.
Frankfurt	231,85EUR	06.06.
EUR-Fonds	230,92EUR	05.06.
GBP-Fonds	194,65GBP	05.06.
JPY-Fonds	37.959,41JPY	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+0,85	-6,44	+1,58	+19,24	+29,86
Volatilität [%]	12,29	9,872	20,02	19,20	15,64	15,77
Sharpe-Ratio	-7,563	1,195	-0,6585	0,0904	0,3280	0,2836
Hoch	236,00	236,00	248,70	250,20	250,20	250,20
Tief	231,85	229,10	197,38	197,38	177,40	166,84
Hist. Kurs	236,00	229,90	247,80	228,25	194,44	178,54
∅-Preis	233,13	232,72	235,25	234,70	213,43	208,72
∅-Volumen	613,60	133,39	216,81	182,95	218,33	192,11
Max. Verlust [%]	-1,737	-1,769	-20,58	-21,06	-21,06	-21,83
Max. Verlustperiode (Handelstage)	4	10	117	122	203	761
Max. Verlustperiode (Kalendertage)	6	14	175	182	289	1.085

Kursdaten

Eröffnungskurs231,85
Tageshoch231,85
Tagestief231,85
Kurs (06.06.2025)231,85

Kursdaten Vortag

Vortag-Eröffnung232,60
Vortag-Hoch232,60
Vortag-Tief232,60
Vortag-Schlusskurs232,60

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}