iShsVII-Nikkei 225 UCITS ETF ETF - Kurs - IE00B52MJD48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,00EUR	17:51	500	115.500,00
Tradegate	231,25EUR	19:15	71	16.418,75
L&S	230,95EUR	21:59
Quotrix	232,45EUR	07:27
Stuttgart	229,80EUR	21:30
Berlin	231,90EUR	08:20
Hamburg	232,25EUR	10:21
Hannover	232,00EUR	08:22
München	232,60EUR	08:20
Düsseldorf	230,10EUR	21:46
Frankfurt	230,20EUR	19:27
EUR-Fonds	233,14EUR	04.06.
GBP-Fonds	196,33GBP	04.06.
JPY-Fonds	38.156,15JPY	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+2,47	-3,51	-0,76	+42,79	+75,13
Volatilität [%]	15,95	14,87	27,70	30,62	22,52	21,31
Sharpe-Ratio	-7,160	1,990	-0,2197	0,0614	0,5820	0,5704
Hoch	38.849,81	38.849,81	40.457,48	42.190,00	42.190,00	42.190,00
Tief	37.853,13	37.184,42	31.478,22	31.418,40	25.075,24	20.513,19
Hist. Kurs	38.849,81	37.237,88	39.544,50	38.446,62	26.721,64	21.787,79
∅-Preis	38.222,44	37.958,48	37.937,91	38.237,23	33.314,75	30.390,31
∅-Volumen
Max. Verlust [%]	-2,565	-3,139	-22,19	-25,53	-25,53	-25,53
Max. Verlustperiode (Handelstage)	4	10	99	211	211	392
Max. Verlustperiode (Kalendertage)	6	15	159	328	328	609

Quotes

Geld (04.06.)38.156,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum04.06.2025
Rücknahmepreis38.156,15
Differenz abs.+303,02
Differenz rel.+0,8005 %

Kursdaten Vortag

Vortag-Rücknahmepreis37.853,13

Stammdaten

WertpapiertypETF
ISINIE00B52MJD48
WKNA0YEDQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52MJD48%2Fishsvii-nikkei-225-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-Nikkei 225 UCITS ETF","params":{"isin":"IE00B52MJD48","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}