iShsVII-NASDAQ 100 UCITS ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B53SZB19WKN: A0YEDLSymbol: SXRVWährung: EUR
944,00 EUR
+0,04 %
+0,40
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 944,00EUR | 11:23 | 876 | 826.944,00 |
Tradegate | 943,80EUR | 11:11 | 195 | 184.041,00 |
Stuttgart | 944,70EUR | 11:00 | 144 | 136.036,80 |
Lang & Schwarz | 943,50EUR | 11:38 | ||
Quotrix | 947,20EUR | 07:57 | ||
Düsseldorf | 943,90EUR | 11:16 | ||
Hamburg | 946,40EUR | 09:10 | ||
Hannover | 948,10EUR | 08:24 | ||
München | 946,40EUR | 09:11 | ||
Berlin | 946,30EUR | 09:11 | ||
Frankfurt | 943,90EUR | 11:17 | ||
EUR-Fonds | 946,67EUR | 29.04. | ||
GBP-Fonds | 808,20GBP | 29.04. | ||
USD-Fonds | 1.014,16USD | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,49 | -2,11 | +23,22 | +39,44 | +44,92 | +144,56 |
Volatilität [%] | 31,23 | 18,86 | 15,85 | 15,48 | 20,22 | 21,53 |
Sharpe-Ratio | 2,936 | -1,456 | 2,787 | 2,131 | 0,6100 | 0,8422 |
Hoch | 950,40 | 978,20 | 978,20 | 978,20 | 978,20 | 978,20 |
Tief | 916,90 | 911,90 | 763,20 | 666,60 | 572,00 | 346,55 |
Hist. Kurs | 930,10 | 964,30 | 766,10 | 677,00 | 651,40 | 386,00 |
Gehand. Stk. | 25,52 Mio. | 123,71 Mio. | 675,87 Mio. | 1,30 Mrd. | 5,31 Mrd. | 7,64 Mrd. |
Max. Verlust | -1,818 | -5,718 | -5,718 | -7,128 | -31,33 | -31,33 |
Quotes
- Geld (11:23)943,90
- Brief (11:23)944,00
- Spread (in %)0,1000 (0,0106 %)
- Geld Stk.22
- Brief Stk.27
Kursdaten
- Eröffnungskurs947,20
- Tageshoch947,80
- Tagestief944,00
- Kurs (11:23)944,00
- Umsatz EUR826.944,00
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung946,00
- Vortag-Hoch950,40
- Vortag-Tief943,60
- Vortag-Schlusskurs943,60
Stammdaten
- WertpapiertypETF
- ISINIE00B53SZB19
- WKNA0YEDL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}