iShsVII-NASDAQ 100 UCITS ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B53SZB19WKN: A0YEDLWährung: EUR
1.083,20 EUR
+0,04 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.085,00EUR | 10:54 | 1.210 | 1,31 Mio. |
| Tradegate | 1.085,20EUR | 10:39 | 40 | 43.408,00 |
| L&S | 1.086,40EUR | 11:08 | ||
| Quotrix | 1.083,20EUR | 07:27 | ||
| Stuttgart | 1.084,60EUR | 10:31 | ||
| Berlin | 1.083,00EUR | 08:32 | ||
| Düsseldorf | 1.084,60EUR | 10:17 | ||
| Frankfurt | 1.084,20EUR | 10:22 | ||
| Hamburg | 1.084,60EUR | 10:12 | ||
| Hannover | 1.083,00EUR | 08:03 | ||
| München | 1.083,80EUR | 08:32 | ||
| EUR-Fonds | 1.079,18EUR | 17.06. | ||
| GBP-Fonds | 920,61GBP | 17.06. | ||
| USD-Fonds | 1.243,97USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -0,81 | -8,20 | +2,67 | +77,89 | +116,51 |
| Volatilität [%] | 13,45 | 14,56 | 32,85 | 26,92 | 21,73 | 22,79 |
| Sharpe-Ratio | -6,602 | -0,7310 | -0,4371 | 0,1566 | 0,8870 | 0,6951 |
| Hoch | 1.098,00 | 1.108,00 | 1.217,80 | 1.217,80 | 1.217,80 | 1.217,80 |
| Tief | 1.071,20 | 1.047,60 | 853,20 | 853,20 | 571,60 | 492,05 |
| Hist. Kurs | 1.098,00 | 1.092,00 | 1.180,00 | 1.055,00 | 608,90 | 500,30 |
| ∅-Preis | 1.085,40 | 1.081,84 | 1.091,80 | 1.072,53 | 868,43 | 783,94 |
| ∅-Volumen | 312,24 Tsd. | 200,37 Tsd. | 234,43 Tsd. | 202,08 Tsd. | 144,15 Tsd. | 162,17 Tsd. |
| Max. Verlust [%] | -2,004 | -3,590 | -25,73 | -25,73 | -25,73 | -31,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 84 | 200 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 118 | 118 | 284 | 722 |
Quotes
- Geld (11:10)1.086,00
- Brief (11:10)1.086,40
- Spread (in %)0,4000 (0,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.083,20
- Tageshoch1.083,20
- Tagestief1.083,20
- Kurs (07:27)1.083,20
Kursdaten Vortag
- Vortag-Eröffnung1.081,40
- Vortag-Hoch1.082,80
- Vortag-Tief1.080,20
- Vortag-Schlusskurs1.082,80
Stammdaten
- WertpapiertypETF
- ISINIE00B53SZB19
- WKNA0YEDL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}