iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.085,00EUR	10:54	1.210	1,31 Mio.
Tradegate	1.085,80EUR	10:56	42	45.603,60
L&S	1.086,20EUR	11:15
Quotrix	1.083,20EUR	07:27
Stuttgart	1.084,60EUR	10:31
Berlin	1.083,00EUR	08:32
Düsseldorf	1.084,60EUR	10:17
Frankfurt	1.084,20EUR	10:22
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-1,22	-7,47	+2,57	+77,14	+115,93
Volatilität [%]	16,59	14,15	31,79	26,59	21,79	22,13
Sharpe-Ratio	-1,862	-1,122	-0,4104	0,1499	0,8756	0,7051
Hoch	1.098,60	1.106,00	1.217,80	1.217,80	1.217,80	1.217,80
Tief	1.070,40	1.047,40	845,70	845,70	570,80	491,25
Hist. Kurs	1.089,00	1.098,00	1.172,20	1.057,40	612,30	502,30
∅-Preis	1.082,44	1.081,57	1.090,01	1.071,08	868,08	783,84
∅-Volumen	24,40 Tsd.	34,97 Tsd.	58,43 Tsd.	60,25 Tsd.	38,17 Tsd.	29,06 Tsd.
Max. Verlust [%]	-1,635	-3,752	-27,52	-27,52	-27,52	-32,16
Max. Verlustperiode (Handelstage)	4	22	81	84	200	524
Max. Verlustperiode (Kalendertage)	6	32	118	118	284	744

Quotes

Geld (10:58)1.085,40
Brief (10:58)1.085,80
Spread (in %)0,4000 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1.082,80
Tageshoch1.084,60
Tagestief1.082,80
Kurs (10:17)1.084,60

Kursdaten Vortag

Vortag-Eröffnung1.082,40
Vortag-Hoch1.087,00
Vortag-Tief1.079,80
Vortag-Schlusskurs1.083,80

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}