iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.085,00EUR	10:54	1.210	1,31 Mio.
Tradegate	1.085,80EUR	10:56	42	45.603,60
L&S	1.086,20EUR	11:15
Quotrix	1.083,20EUR	07:27
Stuttgart	1.084,60EUR	10:31
Berlin	1.083,00EUR	08:32
Düsseldorf	1.084,60EUR	10:17
Frankfurt	1.084,20EUR	10:22
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-0,33	-9,92	+2,30	+78,65	+116,12
Volatilität [%]	16,83	17,64	29,06	24,40	20,65	21,60
Sharpe-Ratio	-5,056	-0,2553	-0,6715	0,1327	0,9309	0,7200
Hoch	1.097,40	1.105,20	1.214,40	1.214,40	1.214,40	1.214,40
Tief	1.070,20	1.060,40	852,50	852,50	570,60	491,65
Hist. Kurs	1.097,40	1.086,60	1.202,20	1.058,60	606,20	501,10
∅-Preis	1.082,32	1.080,17	1.092,18	1.072,32	868,46	784,04
∅-Volumen		282,19	5,55 Tsd.	4,92 Tsd.	4,65 Tsd.	4,50 Tsd.
Max. Verlust [%]	-2,479	-3,746	-26,19	-26,19	-26,19	-31,49
Max. Verlustperiode (Handelstage)	4	13	82	82	197	513
Max. Verlustperiode (Kalendertage)	6	19	119	119	281	729

Quotes

Geld (11:00)1.085,80
Brief (11:00)1.086,00
Spread (in %)0,2000 (0,02 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs1.083,00
Tageshoch1.083,00
Tagestief1.083,00
Kurs (08:32)1.083,00

Kursdaten Vortag

Vortag-Eröffnung1.082,80
Vortag-Hoch1.082,80
Vortag-Tief1.082,80
Vortag-Schlusskurs1.082,80

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}