iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.086,80EUR	11:21	1.282	1,39 Mio.
Tradegate	1.086,40EUR	11:15	46	49.974,40
L&S	1.085,40EUR	11:34	6	6.512,40
Quotrix	1.083,20EUR	07:27
Stuttgart	1.085,80EUR	11:00
Berlin	1.083,00EUR	08:32
Düsseldorf	1.086,40EUR	11:17
Frankfurt	1.086,40EUR	11:16
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,46	-3,65	+2,81	+75,87	+102,96
Volatilität [%]	15,93	15,49	31,08	26,16	23,12	23,96
Sharpe-Ratio	-1,835	-0,4074	-0,1590	0,1625	0,8592	0,6402
Hoch	924,76	929,81	1.016,02	1.016,02	1.016,02	1.016,02
Tief	912,56	887,32	766,86	766,86	503,49	449,86
Hist. Kurs	924,76	924,84	955,48	895,47	523,47	453,59
∅-Preis	921,05	913,53	915,40	899,62	742,76	672,81
∅-Volumen
Max. Verlust [%]	-1,319	-4,056	-24,52	-24,52	-24,52	-28,14
Max. Verlustperiode (Handelstage)	4	15	98	98	189	421
Max. Verlustperiode (Kalendertage)	6	24	145	145	282	632

Quotes

Geld (17.06.)920,61
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum17.06.2025
Rücknahmepreis920,61
Differenz abs.-3,518
Differenz rel.-0,3807 %

Kursdaten Vortag

Vortag-Rücknahmepreis924,13

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}