iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.085,20EUR	11:07	1.218	1,32 Mio.
Tradegate	1.086,60EUR	11:07	43	46.723,80
L&S	1.085,80EUR	11:21	6	6.514,80
Quotrix	1.083,20EUR	07:27
Stuttgart	1.085,80EUR	11:00
Berlin	1.083,00EUR	08:32
Düsseldorf	1.084,60EUR	10:17
Frankfurt	1.084,20EUR	10:22
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-1,27	-7,21	+2,52	+79,00	+116,11
Volatilität [%]	9,602	13,26	33,75	27,50	22,13	22,38
Sharpe-Ratio	-6,535	-1,190	-0,3449	0,1544	0,8810	0,7004
Hoch	1.099,60	1.107,00	1.217,20	1.217,20	1.217,20	1.217,20
Tief	1.069,60	1.048,20	848,90	848,90	570,80	487,75
Hist. Kurs	1.094,80	1.098,20	1.168,40	1.057,60	605,70	501,70
∅-Preis	1.085,60	1.082,97	1.091,12	1.071,66	868,27	784,05
∅-Volumen	32,96 Tsd.	82,79 Tsd.	97,37 Tsd.	79,57 Tsd.	65,49 Tsd.	65,06 Tsd.
Max. Verlust [%]	-1,407	-3,697	-26,82	-26,82	-26,82	-31,25
Max. Verlustperiode (Handelstage)	4	22	81	81	201	508
Max. Verlustperiode (Kalendertage)	6	32	118	118	287	722

Quotes

Geld (10:56)1.086,00
Brief (10:56)1.086,20
Spread (in %)0,2000 (0,02 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs1.083,40
Tageshoch1.084,20
Tagestief1.083,00
Kurs (10:22)1.084,20

Kursdaten Vortag

Vortag-Eröffnung1.080,60
Vortag-Hoch1.087,00
Vortag-Tief1.079,80
Vortag-Schlusskurs1.084,20

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}