iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.084,80EUR	10:42	1.198	1,30 Mio.
Tradegate	1.085,20EUR	10:39	40	43.408,00
L&S	1.085,40EUR	10:58
Quotrix	1.083,20EUR	07:27
Stuttgart	1.084,60EUR	10:31
Berlin	1.083,00EUR	08:32
Düsseldorf	1.084,60EUR	10:17
Frankfurt	1.084,20EUR	10:22
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-0,66	-6,84	+2,65	+79,36	+118,09
Volatilität [%]	14,76	16,31	29,71	25,62	21,48	22,43
Sharpe-Ratio	-3,595	-0,8679	-0,4460	0,1315	0,8985	0,7032
Hoch	1.101,40	1.109,60	1.218,80	1.218,80	1.218,80	1.218,80
Tief	1.063,40	1.045,00	838,60	838,60	570,20	486,60
Hist. Kurs	1.089,60	1.093,40	1.166,00	1.058,20	605,60	498,05
∅-Preis	1.082,12	1.081,01	1.089,66	1.070,59	867,77	783,02
∅-Volumen	101,01 Tsd.	1,66 Mio.	1,12 Mio.	620,57 Tsd.	324,43 Tsd.	275,10 Tsd.
Max. Verlust [%]	-1,542	-3,750	-26,60	-26,60	-26,60	-30,94
Max. Verlustperiode (Handelstage)	4	16	81	84	200	510
Max. Verlustperiode (Kalendertage)	6	24	118	118	284	726

Quotes

Geld (10:58)1.085,40
Brief (10:58)1.085,80
Spread (in %)0,4000 (0,04 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs1.083,40
Tageshoch1.085,80
Tagestief1.082,00
Kurs (10:58)1.085,40

Kursdaten Vortag

Vortag-Eröffnung1.080,80
Vortag-Hoch1.087,80
Vortag-Tief1.075,20
Vortag-Schlusskurs1.080,60

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}