iShsVII-NASDAQ 100 UCITS ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B53SZB19WKN: A0YEDLSymbol: SXRVWährung: EUR
1.085,20 EUR
-0,06 %
-0,60
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.085,20EUR | 11:07 | 1.218 | 1,32 Mio. |
| Tradegate | 1.086,60EUR | 11:07 | 43 | 46.723,80 |
| L&S | 1.085,80EUR | 11:21 | 6 | 6.514,80 |
| Quotrix | 1.083,20EUR | 07:27 | ||
| Stuttgart | 1.085,80EUR | 11:00 | ||
| Berlin | 1.083,00EUR | 08:32 | ||
| Düsseldorf | 1.084,60EUR | 10:17 | ||
| Frankfurt | 1.084,20EUR | 10:22 | ||
| Hamburg | 1.084,60EUR | 10:12 | ||
| Hannover | 1.083,00EUR | 08:03 | ||
| München | 1.083,80EUR | 08:32 | ||
| EUR-Fonds | 1.079,18EUR | 17.06. | ||
| GBP-Fonds | 920,61GBP | 17.06. | ||
| USD-Fonds | 1.243,97USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -1,08 | -9,67 | +2,73 | +78,63 | +116,61 |
| Volatilität [%] | 11,81 | 12,67 | 27,29 | 23,04 | 20,25 | 20,77 |
| Sharpe-Ratio | -5,390 | -1,003 | -0,7068 | 0,1484 | 0,9571 | 0,7484 |
| Hoch | 1.102,00 | 1.107,60 | 1.218,00 | 1.218,00 | 1.218,00 | 1.218,00 |
| Tief | 1.070,00 | 1.045,20 | 851,80 | 851,80 | 572,00 | 487,10 |
| Hist. Kurs | 1.096,60 | 1.096,80 | 1.201,20 | 1.056,20 | 607,40 | 500,90 |
| ∅-Preis | 1.086,08 | 1.083,39 | 1.090,68 | 1.071,75 | 868,67 | 783,72 |
| ∅-Volumen | 7,49 Mio. | 8,40 Mio. | 12,85 Mio. | 10,13 Mio. | 7,31 Mio. | 7,39 Mio. |
| Max. Verlust [%] | -1,623 | -3,647 | -26,69 | -26,69 | -26,69 | -31,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 84 | 199 | 513 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 118 | 118 | 283 | 729 |
Quotes
- Geld (11:07)1.084,80
- Brief (11:07)1.085,40
- Spread (in %)0,6000 (0,06 %)
- Geld Stk.300
- Brief Stk.275
Kursdaten
- Eröffnungskurs1.082,60
- Tageshoch1.085,20
- Tagestief1.082,60
- Kurs (11:07)1.085,20
- Umsatz EUR1,32 Mio.
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung1.082,20
- Vortag-Hoch1.087,60
- Vortag-Tief1.078,00
- Vortag-Schlusskurs1.085,80
Stammdaten
- WertpapiertypETF
- ISINIE00B53SZB19
- WKNA0YEDL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}