iShsVII-NASDAQ 100 UCITS ETF ETF - Kurs - IE00B53SZB19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.085,00EUR	10:54	1.210	1,31 Mio.
Tradegate	1.085,80EUR	10:56	42	45.603,60
L&S	1.086,20EUR	11:15
Quotrix	1.083,20EUR	07:27
Stuttgart	1.084,60EUR	10:31
Berlin	1.083,00EUR	08:32
Düsseldorf	1.084,60EUR	10:17
Frankfurt	1.084,20EUR	10:22
Hamburg	1.084,60EUR	10:12
Hannover	1.083,00EUR	08:03
München	1.083,80EUR	08:32
EUR-Fonds	1.079,18EUR	17.06.
GBP-Fonds	920,61GBP	17.06.
USD-Fonds	1.243,97USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-0,37	-9,66	+2,26	+79,48	+117,01
Volatilität [%]	16,81	18,81	29,59	25,85	21,02	22,10
Sharpe-Ratio	-5,838	-0,4086	-0,6549	0,1279	0,9234	0,7132
Hoch	1.098,40	1.103,60	1.213,80	1.213,80	1.213,80	1.213,80
Tief	1.072,60	1.055,60	874,60	874,60	573,10	491,65
Hist. Kurs	1.098,40	1.088,60	1.200,60	1.060,60	604,30	499,80
∅-Preis	1.081,48	1.079,67	1.091,18	1.071,53	868,02	784,36
∅-Volumen	215,72	2,37 Tsd.	5,47 Tsd.	10,26 Tsd.	7,80 Tsd.	12,13 Tsd.
Max. Verlust [%]	-2,349	-3,806	-26,12	-26,12	-26,12	-30,21
Max. Verlustperiode (Handelstage)	4	13	81	83	199	507
Max. Verlustperiode (Kalendertage)	6	19	118	118	283	722

Quotes

Geld (11:01)1.086,20
Brief (11:01)1.086,40
Spread (in %)0,2000 (0,02 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs1.084,60
Tageshoch1.084,60
Tagestief1.084,60
Kurs (10:12)1.084,60

Kursdaten Vortag

Vortag-Eröffnung1.081,60
Vortag-Hoch1.081,60
Vortag-Tief1.081,60
Vortag-Schlusskurs1.081,60

Stammdaten

WertpapiertypETF
ISINIE00B53SZB19
WKNA0YEDL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}