InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,00EUR	29.04.	1.592	230.840,00
Tradegate	144,62EUR	29.04.	508	73.466,96
Lang & Schwarz	144,66EUR	29.04.	241	34.863,06
Quotrix	143,66EUR	29.04.
Stuttgart	144,74EUR	29.04.
Hamburg	145,44EUR	29.04.
Hannover	144,68EUR	29.04.
München	143,86EUR	29.04.
Düsseldorf	144,88EUR	29.04.
Berlin	143,86EUR	29.04.
Frankfurt	144,80EUR	29.04.
EUR-Fonds	143,28EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+0,60	+31,08	+39,15	+141,22	+246,91
Volatilität [%]	31,67	67,66	31,26	25,81	23,46	27,04
Sharpe-Ratio	9,655	0,1776	1,803	1,286	1,252	0,9597
Hoch	143,90	147,78	150,94	150,94	150,94	150,94
Tief	133,16	114,02	107,06	90,84	54,16	23,81
Hist. Kurs	136,16	143,80	110,36	103,96	59,97	41,70
∅-Preis	140,60	134,29	125,55	115,86	88,14	75,30
∅-Volumen	18,04 Tsd.	21,73 Tsd.	5,54 Tsd.	2,89 Tsd.	1,67 Tsd.	1,39 Tsd.
Max. Verlust [%]	-0,6532	-17,55	-20,78	-20,78	-20,78	-30,31
Max. Verlustperiode (Handelstage)	1	17	22	46	180	250
Max. Verlustperiode (Kalendertage)	3	27	34	64	255	355

Quotes

Geld (29.04.)144,66
Brief (29.04.)146,24
Spread (in %)1,580 (1,09 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs142,96
Tageshoch145,78
Tagestief141,44
Kurs (29.04.2025)144,66
Umsatz EUR34.863,06
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung141,68
Vortag-Hoch143,86
Vortag-Tief139,22
Vortag-Schlusskurs142,96

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}