iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,30EUR	10:19	1.624	474.695,20
Quotrix	291,65EUR	10:08	93	27.123,45
Hamburg	288,50EUR	08:03	33	9.520,50
Düsseldorf	289,05EUR	09:16	21	6.070,05
Stuttgart	289,35EUR	09:45	10	2.893,50
L&S	293,55EUR	10:24
Hannover	312,60EUR	06.03.
EUR-Fonds	315,18EUR	06.03.
GBP-Fonds	273,16GBP	06.03.
USD-Fonds	364,93USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-15,15	-1,32	+72,71	+116,52	+108,22
Volatilität [%]	86,18	52,64	36,74	31,30	29,58
Sharpe-Ratio	-8,595	0,9867	3,420	2,695	2,144
Hoch	358,00	368,20	368,20	368,20	368,20
Tief	275,00	275,00	168,76	118,00	118,00
Hist. Kurs	344,50	296,20	169,24	135,00	140,38
∅-Preis	320,61	323,34	238,13	193,04	181,65
∅-Volumen	1,36 Mio.	775,89 Tsd.	257,54 Tsd.	143,88 Tsd.	127,02 Tsd.
Max. Verlust [%]	-11,48	-14,98	-14,98	-14,98	-18,26
Max. Verlustperiode (Handelstage)	4	6	38	41	72
Max. Verlustperiode (Kalendertage)	4	8	57	62	105

Quotes

Geld (10:20)292,15
Brief (10:20)292,45
Spread (in %)0,3000 (0,10 %)
Geld Stk.85
Brief Stk.40

Kursdaten

Eröffnungskurs296,95
Tageshoch300,00
Tagestief275,00
Kurs (10:19)292,30
Umsatz EUR474.695,20
Gehand. Stk.1.624

Kursdaten Vortag

Vortag-Eröffnung309,90
Vortag-Hoch325,00
Vortag-Tief291,45
Vortag-Schlusskurs305,30

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}