iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	30.04.	1.045	396.264,00
Düsseldorf	375,60EUR	30.04.	30	11.268,00
Stuttgart	378,70EUR	30.04.	18	6.816,60
Quotrix	378,35EUR	30.04.	16	6.053,60
L&S	378,60EUR	30.04.	2	757,20
Hamburg	371,65EUR	30.04.
Hannover	366,70EUR	30.04.
EUR-Fonds	368,86EUR	30.04.
GBP-Fonds	318,42GBP	30.04.
USD-Fonds	432,69USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+28,41	+67,57	+178,92	+166,53	+95,06
Volatilität [%]	29,13	47,98	45,09	35,61	27,51	25,37
Sharpe-Ratio	7,121	7,248	2,536	2,989	1,239	0,5672
Hoch	375,60	375,60	375,60	375,60	375,60	375,60
Tief	359,95	282,30	200,30	130,04	117,04	117,04
Hist. Kurs	363,50	292,50	224,15	134,66	140,92	192,56
∅-Preis	367,64	344,27	276,25	219,79	171,86	167,26
∅-Volumen	6,19 Tsd.	4,35 Tsd.	13,67 Tsd.	7,28 Tsd.	3,38 Tsd.	2,22 Tsd.
Max. Verlust [%]	-1,854	-2,824	-21,89	-21,89	-28,83	-40,70
Max. Verlustperiode (Handelstage)	2	2	38	38	264	1.100
Max. Verlustperiode (Kalendertage)	2	4	57	57	382	1.570

Kursdaten

Eröffnungskurs368,20
Tageshoch375,60
Tagestief368,20
Kurs (30.04.2026)375,60
Umsatz EUR11.268,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung373,50
Vortag-Hoch374,10
Vortag-Tief366,15
Vortag-Schlusskurs367,15

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}