iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	477,50EUR	18:05	1.160	553.900,00
L&S	477,15EUR	18:14	292	139.327,80
Quotrix	484,10EUR	16:50	49	23.720,90
Stuttgart	478,50EUR	17:15	44	21.054,00
Hamburg	481,80EUR	09:33	12	5.781,60
Düsseldorf	479,50EUR	09:11
Hannover	477,25EUR	08:09
EUR-Fonds	467,40EUR	23.06.
GBP-Fonds	403,00GBP	23.06.
USD-Fonds	532,02USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+9,67	+123,02	+191,73	+218,36	+137,12
Volatilität [%]	110,88	86,47	58,77	45,20	32,18	30,21
Sharpe-Ratio	-3,197	1,282	3,001	2,497	1,264	0,6324
Hoch	529,40	529,40	529,40	529,40	529,40	529,40
Tief	452,15	420,45	211,30	157,60	116,48	116,48
Hist. Kurs	495,75	436,30	214,55	164,02	150,30	201,80
∅-Preis	503,54	475,51	349,84	265,72	187,19	175,34
∅-Volumen	322,35 Tsd.	292,77 Tsd.	148,37 Tsd.	86,43 Tsd.	55,30 Tsd.	37,69 Tsd.
Max. Verlust [%]	-10,75	-18,14	-21,92	-21,92	-29,95	-41,43
Max. Verlustperiode (Handelstage)	3	12	33	38	266	1.104
Max. Verlustperiode (Kalendertage)	5	16	49	57	384	1.576

Quotes

Geld (17:43)476,20
Brief (17:43)482,30
Spread (in %)6,100 (1,28 %)
Geld Stk.210
Brief Stk.207

Kursdaten

Eröffnungskurs472,55
Tageshoch485,20
Tagestief472,55
Kurs (17:15)478,50
Umsatz EUR21.054,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung474,20
Vortag-Hoch516,60
Vortag-Tief452,15
Vortag-Schlusskurs465,95

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}