iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	472,30EUR	05.10.	454	214.424,20
Stuttgart	472,45EUR	05.10.	252	119.057,40
L&S	471,40EUR	05.10.	65	30.641,00
Düsseldorf	473,45EUR	05.10.	35	16.570,75
Quotrix	475,65EUR	05.10.	24	11.415,60
Hamburg	473,45EUR	05.10.
Hannover	473,45EUR	05.10.
EUR-Fonds	466,99EUR	02.10.
GBP-Fonds	397,57GBP	02.10.
USD-Fonds	526,72USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	+9,06	+61,49	+148,16	+233,93	+174,62
Volatilität [%]	41,30	48,09	63,58	53,93	36,38	32,67
Sharpe-Ratio	8,136	2,325	1,759	1,911	1,222	0,7104
Hoch	478,80	478,80	529,40	529,40	529,40	529,40
Tief	440,80	419,05	281,75	185,02	116,48	116,48
Hist. Kurs	446,00	433,20	292,55	190,38	141,48	172,04
∅-Preis	455,35	445,78	423,49	340,49	213,83	189,12
∅-Volumen	51,32 Tsd.	48,20 Tsd.	136,38 Tsd.	111,39 Tsd.	57,10 Tsd.	43,31 Tsd.
Max. Verlust [%]	-2,560	-7,642	-33,47	-33,47	-33,47	-36,12
Max. Verlustperiode (Handelstage)	1	10	76	76	266	959
Max. Verlustperiode (Kalendertage)	1	14	106	106	384	1.372

Quotes

Geld (05.10.)472,35
Brief (05.10.)477,75
Spread (in %)5,400 (1,14 %)
Geld Stk.211
Brief Stk.210

Kursdaten

Eröffnungskurs478,80
Tageshoch478,80
Tagestief472,10
Kurs (05.10.2026)472,45
Umsatz EUR119.057,40
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung458,30
Vortag-Hoch474,25
Vortag-Tief457,00
Vortag-Schlusskurs470,05

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}