iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,00EUR	11:41	1.762	516.266,00
Stuttgart	292,85EUR	11:15	253	74.091,05
Quotrix	291,65EUR	10:08	93	27.123,45
Hamburg	288,50EUR	08:03	33	9.520,50
Düsseldorf	293,00EUR	11:17	21	6.153,00
L&S	292,20EUR	11:48	12	3.506,40
Hannover	312,60EUR	06.03.
EUR-Fonds	315,18EUR	06.03.
GBP-Fonds	273,16GBP	06.03.
USD-Fonds	364,93USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,24	+0,24	+76,27	+118,41	+112,18	+56,60
Volatilität [%]	87,74	56,38	38,11	31,93	25,90	26,16
Sharpe-Ratio	-11,59	0,6510	3,269	2,586	1,033	0,4047
Hoch	350,20	367,55	367,55	367,55	367,55	367,55
Tief	286,00	286,00	166,14	116,48	116,48	116,48
Hist. Kurs	349,65	292,15	166,14	134,08	138,02	187,00
∅-Preis	315,21	318,97	235,87	191,55	163,36	163,82
∅-Volumen	556,57 Tsd.	266,59 Tsd.	81,15 Tsd.	49,49 Tsd.	42,87 Tsd.	30,64 Tsd.
Max. Verlust [%]	-15,29	-16,32	-16,32	-16,34	-29,95	-41,43
Max. Verlustperiode (Handelstage)	4	6	38	41	266	1.104
Max. Verlustperiode (Kalendertage)	4	8	57	62	384	1.576

Quotes

Geld (11:23)292,15
Brief (11:23)293,95
Spread (in %)1,800 (0,62 %)
Geld Stk.342
Brief Stk.340

Kursdaten

Eröffnungskurs307,00
Tageshoch307,00
Tagestief289,35
Kurs (11:15)292,85
Umsatz EUR74.091,05
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung311,35
Vortag-Hoch313,80
Vortag-Tief292,40
Vortag-Schlusskurs297,25

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}