iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	30.04.	1.045	396.264,00
Düsseldorf	375,60EUR	30.04.	30	11.268,00
Stuttgart	378,70EUR	30.04.	18	6.816,60
Quotrix	378,35EUR	30.04.	16	6.053,60
L&S	378,60EUR	30.04.	2	757,20
Hamburg	371,65EUR	30.04.
Hannover	366,70EUR	30.04.
EUR-Fonds	368,86EUR	30.04.
GBP-Fonds	318,42GBP	30.04.
USD-Fonds	432,69USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+29,45	+68,87	+181,48	+167,18	+96,73
Volatilität [%]	33,30	48,20	45,02	35,37	27,76	27,44
Sharpe-Ratio	7,741	7,477	2,567	3,023	1,232	0,5503
Hoch	378,70	378,70	378,70	378,70	378,70	378,70
Tief	355,90	281,75	200,20	130,74	116,48	116,48
Hist. Kurs	363,60	292,55	224,25	134,54	141,74	192,50
∅-Preis	368,26	344,49	276,58	219,89	172,23	167,67
∅-Volumen	46,25 Tsd.	50,05 Tsd.	86,92 Tsd.	55,40 Tsd.	45,28 Tsd.	31,54 Tsd.
Max. Verlust [%]	-1,909	-3,041	-21,92	-21,92	-29,95	-41,43
Max. Verlustperiode (Handelstage)	2	2	38	38	266	1.104
Max. Verlustperiode (Kalendertage)	2	4	57	57	384	1.576

Quotes

Geld (30.04.)377,25
Brief (30.04.)381,90
Spread (in %)4,650 (1,23 %)
Geld Stk.266
Brief Stk.262

Kursdaten

Eröffnungskurs371,65
Tageshoch378,70
Tagestief370,40
Kurs (30.04.2026)378,70
Umsatz EUR6.816,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung368,40
Vortag-Hoch376,15
Vortag-Tief365,05
Vortag-Schlusskurs367,25

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}