iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,00EUR	11:41	1.762	516.266,00
Stuttgart	292,85EUR	11:15	253	74.091,05
Quotrix	291,65EUR	10:08	93	27.123,45
Hamburg	288,50EUR	08:03	33	9.520,50
Düsseldorf	293,00EUR	11:17	21	6.153,00
L&S	292,20EUR	11:48	12	3.506,40
Hannover	312,60EUR	06.03.
EUR-Fonds	315,18EUR	06.03.
GBP-Fonds	273,16GBP	06.03.
USD-Fonds	364,93USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,57	+8,67	+85,81	+132,83	+120,36	+68,86
Volatilität [%]	167,98	89,94	47,32	39,09	30,47	27,62
Sharpe-Ratio	-3,957	1,984	3,079	2,451	1,005	0,4671
Hoch	356,43	363,94	363,94	363,94	363,94	363,94
Tief	285,46	285,46	169,63	117,78	117,78	117,78
Hist. Kurs	356,43	290,04	169,63	135,37	143,03	186,65
∅-Preis	320,55	320,00	235,66	191,65	164,16	165,02
∅-Volumen
Max. Verlust [%]	-19,91	-21,56	-21,56	-21,56	-30,66	-41,65
Max. Verlustperiode (Handelstage)	4	5	39	39	248	1.023
Max. Verlustperiode (Kalendertage)	7	8	57	63	383	1.569

Quotes

Geld (06.03.)315,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.03.2026
Rücknahmepreis315,18
Differenz abs.-2,323
Differenz rel.-0,7317 %

Kursdaten Vortag

Vortag-Rücknahmepreis317,50

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}