iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	472,25EUR	21:39	1.347	636.120,75
L&S	473,75EUR	22:55	297	140.703,75
Quotrix	482,15EUR	18:29	50	24.107,50
Stuttgart	468,95EUR	21:45	44	20.633,80
Düsseldorf	467,05EUR	20:29	34	15.879,70
Hamburg	481,80EUR	09:33	12	5.781,60
Hannover	477,25EUR	08:09
EUR-Fonds	467,40EUR	23.06.
GBP-Fonds	403,00GBP	23.06.
USD-Fonds	532,02USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-3,84	+9,88	+124,52	+194,97	+236,51
Volatilität [%]	113,60	85,85	61,66	46,78	36,89
Sharpe-Ratio	-3,530	1,266	2,915	2,466	1,502
Hoch	529,90	529,90	529,90	529,90	529,90
Tief	467,90	421,00	214,75	158,18	122,86
Hist. Kurs	501,40	438,80	214,75	163,46	143,28
∅-Preis	508,34	479,05	352,01	267,48	199,47
∅-Volumen	16,14 Tsd.	25,34 Tsd.	33,56 Tsd.	21,21 Tsd.	14,13 Tsd.
Max. Verlust [%]	-11,21	-16,55	-20,31	-20,31	-27,75
Max. Verlustperiode (Handelstage)	1	11	32	37	231
Max. Verlustperiode (Kalendertage)	1	15	48	57	384

Quotes

Geld (22:59)482,00
Brief (22:59)489,55
Spread (in %)7,550 (1,57 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs472,40
Tageshoch492,35
Tagestief472,40
Kurs (18:29)482,15
Umsatz EUR24.107,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung525,50
Vortag-Hoch525,50
Vortag-Tief467,90
Vortag-Schlusskurs467,90

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}