iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	471,50EUR	07:34	27	12.730,50
Quotrix	469,60EUR	07:32	2	939,20
L&S	462,70EUR	07:40
Stuttgart	472,45EUR	05.10.	252	119.057,40
Düsseldorf	473,45EUR	05.10.	35	16.570,75
Hamburg	473,45EUR	05.10.
Hannover	473,45EUR	05.10.
EUR-Fonds	466,99EUR	02.10.
GBP-Fonds	397,57GBP	02.10.
USD-Fonds	526,72USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,77	+6,26	+58,03	+146,61	+227,75
Volatilität [%]	50,64	46,68	64,24	54,93	39,65
Sharpe-Ratio	7,263	2,104	1,733	1,918	1,296
Hoch	475,55	475,55	529,90	529,90	529,90
Tief	445,80	422,40	286,50	188,66	122,86
Hist. Kurs	448,20	441,95	297,15	190,42	143,28
∅-Preis	456,61	449,55	426,29	343,14	224,67
∅-Volumen	14,05 Tsd.	8,50 Tsd.	20,80 Tsd.	23,70 Tsd.	14,27 Tsd.
Max. Verlust [%]	-2,673	-8,472	-34,40	-34,40	-34,40
Max. Verlustperiode (Handelstage)	2	10	74	74	231
Max. Verlustperiode (Kalendertage)	2	14	102	102	384

Quotes

Geld (07:41)464,05
Brief (07:41)467,55
Spread (in %)3,500 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs470,00
Tageshoch470,00
Tagestief464,40
Kurs (07:32)469,60
Umsatz EUR939,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung478,75
Vortag-Hoch480,25
Vortag-Tief473,15
Vortag-Schlusskurs475,65

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}