iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	30.04.	1.045	396.264,00
Düsseldorf	375,60EUR	30.04.	30	11.268,00
Stuttgart	378,70EUR	30.04.	18	6.816,60
Quotrix	378,35EUR	30.04.	16	6.053,60
L&S	378,60EUR	30.04.	2	757,20
Hamburg	371,65EUR	30.04.
Hannover	366,70EUR	30.04.
EUR-Fonds	368,86EUR	30.04.
GBP-Fonds	318,42GBP	30.04.
USD-Fonds	432,69USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,84	+27,33	+70,20	+188,38	+164,06
Volatilität [%]	32,89	45,86	46,44	36,07	31,83
Sharpe-Ratio	7,283	7,474	2,584	3,090	1,484
Hoch	378,35	378,35	378,35	378,35	378,35
Tief	360,80	286,50	204,10	131,20	122,86
Hist. Kurs	364,35	297,15	222,30	131,20	143,28
∅-Preis	369,51	347,21	278,95	221,30	182,16
∅-Volumen	10,15 Tsd.	17,06 Tsd.	27,17 Tsd.	17,57 Tsd.	12,86 Tsd.
Max. Verlust [%]	-2,054	-3,840	-20,31	-20,31	-27,75
Max. Verlustperiode (Handelstage)	1	3	37	37	231
Max. Verlustperiode (Kalendertage)	1	5	57	57	384

Quotes

Geld (30.04.)378,55
Brief (30.04.)382,90
Spread (in %)4,350 (1,15 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs369,50
Tageshoch378,35
Tagestief368,20
Kurs (30.04.2026)378,35
Umsatz EUR6.053,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung364,25
Vortag-Hoch375,40
Vortag-Tief364,25
Vortag-Schlusskurs372,35

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}