iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	471,15EUR	19:18	1.235	581.870,25
L&S	465,30EUR	19:22	292	135.867,60
Quotrix	482,15EUR	18:29	50	24.107,50
Stuttgart	477,05EUR	18:30	44	20.990,20
Hamburg	481,80EUR	09:33	12	5.781,60
Düsseldorf	479,50EUR	09:11
Hannover	477,25EUR	08:09
EUR-Fonds	467,40EUR	23.06.
GBP-Fonds	403,00GBP	23.06.
USD-Fonds	532,02USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-4,94	+6,23	+116,77	+187,22	+235,62
Volatilität [%]	108,91	88,50	61,54	47,12	40,63
Sharpe-Ratio	-2,365	1,261	2,918	2,459	2,077
Hoch	531,90	531,90	531,90	531,90	531,90
Tief	456,00	409,85	214,40	158,74	118,00
Hist. Kurs	495,65	443,50	217,35	164,04	140,38
∅-Preis	505,92	479,23	352,80	267,87	221,47
∅-Volumen	885,67 Tsd.	1,03 Mio.	645,25 Tsd.	347,98 Tsd.	241,12 Tsd.
Max. Verlust [%]	-9,914	-19,86	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)	1	12	33	38	72
Max. Verlustperiode (Kalendertage)	1	16	49	57	105

Quotes

Geld (19:20)469,15
Brief (19:20)476,25
Spread (in %)7,100 (1,51 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs479,35
Tageshoch492,30
Tagestief471,15
Kurs (19:18)471,15
Umsatz EUR581.870,25
Gehand. Stk.1.235

Kursdaten Vortag

Vortag-Eröffnung513,90
Vortag-Hoch513,90
Vortag-Tief456,00
Vortag-Schlusskurs472,95

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}