iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,00EUR	11:41	1.762	516.266,00
Stuttgart	292,85EUR	11:15	253	74.091,05
Quotrix	291,65EUR	10:08	93	27.123,45
Hamburg	288,50EUR	08:03	33	9.520,50
Düsseldorf	293,00EUR	11:17	21	6.153,00
L&S	292,20EUR	11:48	12	3.506,40
Hannover	312,60EUR	06.03.
EUR-Fonds	315,18EUR	06.03.
GBP-Fonds	273,16GBP	06.03.
USD-Fonds	364,93USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,28	+5,62	+83,39	+148,01	+141,40	+64,52
Volatilität [%]	167,53	90,88	47,77	38,91	30,41	28,14
Sharpe-Ratio	-4,699	1,439	3,000	2,635	1,113	0,4440
Hoch	420,83	429,39	429,39	429,39	429,39	429,39
Tief	332,26	332,26	199,00	130,01	130,01	122,14
Hist. Kurs	420,83	345,51	199,00	147,15	151,17	221,81
∅-Preis	373,11	376,61	275,79	222,14	182,30	183,51
∅-Volumen
Max. Verlust [%]	-21,05	-22,62	-22,62	-22,62	-29,64	-49,56
Max. Verlustperiode (Handelstage)	4	5	37	37	222	1.073
Max. Verlustperiode (Kalendertage)	7	8	51	51	347	1.645

Quotes

Geld (06.03.)364,93
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum06.03.2026
Rücknahmepreis364,93
Differenz abs.-2,801
Differenz rel.-0,7617 %

Kursdaten Vortag

Vortag-Rücknahmepreis367,73

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}