iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	472,30EUR	05.10.	454	214.424,20
Stuttgart	472,45EUR	05.10.	252	119.057,40
L&S	471,40EUR	05.10.	65	30.641,00
Düsseldorf	473,45EUR	05.10.	35	16.570,75
Quotrix	475,65EUR	05.10.	24	11.415,60
Hamburg	473,45EUR	05.10.
Hannover	473,45EUR	05.10.
EUR-Fonds	466,99EUR	02.10.
GBP-Fonds	397,57GBP	02.10.
USD-Fonds	526,72USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+5,65	+59,34	+148,84	+233,33	+174,13
Volatilität [%]	41,28	48,90	65,98	55,37	37,58	32,46
Sharpe-Ratio	9,647	1,515	1,691	1,892	1,198	0,7148
Hoch	478,75	478,75	534,20	534,20	534,20	534,20
Tief	440,80	415,00	281,10	185,88	0,0009	0,0009
Hist. Kurs	441,20	446,20	295,85	189,44	141,42	171,96
∅-Preis	454,13	445,26	421,92	339,60	213,58	188,68
∅-Volumen	3,85 Tsd.	4,44 Tsd.	42,28 Tsd.	43,26 Tsd.	24,19 Tsd.	20,06 Tsd.
Max. Verlust [%]	-2,290	-7,928	-34,11	-34,11	-34,11	-35,52
Max. Verlustperiode (Handelstage)	1	9	76	76	268	973
Max. Verlustperiode (Kalendertage)	1	11	106	106	388	1.393

Quotes

Geld (05.10.)471,40
Brief (05.10.)479,25
Spread (in %)7,850 (1,67 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs478,75
Tageshoch478,75
Tagestief470,25
Kurs (05.10.2026)471,40
Umsatz EUR30.641,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung464,55
Vortag-Hoch475,45
Vortag-Tief453,60
Vortag-Schlusskurs469,65

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}