iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,80EUR	13:06	1.831	536.116,80
Stuttgart	291,10EUR	12:45	253	73.648,30
Quotrix	291,65EUR	10:08	93	27.123,45
Hamburg	288,50EUR	08:03	33	9.520,50
Düsseldorf	291,30EUR	12:17	21	6.117,30
L&S	291,55EUR	13:11	12	3.498,60
Hannover	312,60EUR	06.03.
EUR-Fonds	315,18EUR	06.03.
GBP-Fonds	273,16GBP	06.03.
USD-Fonds	364,93USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,83	-0,82	+71,62	+117,51	+111,85	+56,26
Volatilität [%]	76,65	55,51	36,13	30,49	26,27	24,66
Sharpe-Ratio	-12,12	0,3066	3,250	2,665	1,016	0,4089
Hoch	352,75	367,90	367,90	367,90	367,90	367,90
Tief	281,15	281,15	166,58	106,20	0,0009	0,0009
Hist. Kurs	342,30	293,95	169,88	134,04	137,62	186,58
∅-Preis	315,30	320,14	235,78	191,70	163,37	163,43
∅-Volumen	217,30 Tsd.	101,25 Tsd.	42,10 Tsd.	27,91 Tsd.	22,06 Tsd.	16,60 Tsd.
Max. Verlust [%]	-13,85	-16,20	-16,20	-16,51	-29,97	-40,91
Max. Verlustperiode (Handelstage)	4	6	38	49	268	1.152
Max. Verlustperiode (Kalendertage)	4	8	57	72	388	1.644

Quotes

Geld (13:11)291,55
Brief (13:11)291,95
Spread (in %)0,4000 (0,14 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs294,95
Tageshoch297,35
Tagestief287,90
Kurs (13:11)291,55
Umsatz EUR3.498,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung297,65
Vortag-Hoch313,90
Vortag-Tief289,15
Vortag-Schlusskurs294,90

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}