iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	481,95EUR	19:05	1.169	563.399,55
L&S	467,10EUR	19:10	292	136.393,20
Quotrix	482,15EUR	18:29	50	24.107,50
Stuttgart	477,05EUR	18:30	44	20.990,20
Hamburg	481,80EUR	09:33	12	5.781,60
Düsseldorf	479,50EUR	09:11
Hannover	477,25EUR	08:09
EUR-Fonds	467,40EUR	23.06.
GBP-Fonds	403,00GBP	23.06.
USD-Fonds	532,02USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+7,55	+118,07	+184,99	+211,73	+137,42
Volatilität [%]	121,36	90,79	59,91	45,68	33,03	29,41
Sharpe-Ratio	-3,915	1,104	2,920	2,453	1,230	0,6490
Hoch	534,20	534,20	534,20	534,20	534,20	534,20
Tief	451,65	411,70	212,55	156,36	0,0009	0,0009
Hist. Kurs	496,85	434,30	214,20	163,90	149,84	196,74
∅-Preis	501,56	473,21	349,07	265,39	187,05	174,90
∅-Volumen	17,14 Tsd.	87,38 Tsd.	63,82 Tsd.	39,46 Tsd.	26,02 Tsd.	18,98 Tsd.
Max. Verlust [%]	-12,15	-18,52	-21,13	-21,13	-29,97	-40,38
Max. Verlustperiode (Handelstage)	3	12	33	38	268	1.101
Max. Verlustperiode (Kalendertage)	5	16	49	57	388	1.573

Quotes

Geld (19:10)467,10
Brief (19:10)477,65
Spread (in %)10,55 (2,26 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs457,70
Tageshoch488,35
Tagestief451,65
Kurs (19:10)467,10
Umsatz EUR136.393,20
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung519,80
Vortag-Hoch520,10
Vortag-Tief457,95
Vortag-Schlusskurs457,95

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}