iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	481,55EUR	16:54	1.085	522.481,75
L&S	480,10EUR	17:06	292	140.189,20
Quotrix	484,10EUR	16:50	49	23.720,90
Stuttgart	479,25EUR	15:56	44	21.087,00
Hamburg	481,80EUR	09:33	12	5.781,60
Düsseldorf	479,50EUR	09:11
Hannover	477,25EUR	08:09
EUR-Fonds	467,40EUR	23.06.
GBP-Fonds	403,00GBP	23.06.
USD-Fonds	532,02USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-2,84	+8,58	+121,56	+193,56	+243,03
Volatilität [%]	108,91	88,50	61,54	47,12	40,63
Sharpe-Ratio	-2,365	1,261	2,918	2,459	2,077
Hoch	531,90	531,90	531,90	531,90	531,90
Tief	456,00	409,85	214,40	158,74	118,00
Hist. Kurs	495,65	443,50	217,35	164,04	140,38
∅-Preis	505,92	479,23	352,80	267,87	221,47
∅-Volumen	885,67 Tsd.	1,03 Mio.	645,25 Tsd.	347,98 Tsd.	241,12 Tsd.
Max. Verlust [%]	-9,914	-19,86	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)	1	12	33	38	72
Max. Verlustperiode (Kalendertage)	1	16	49	57	105

Quotes

Geld (17:01)481,85
Brief (17:01)482,50
Spread (in %)0,6500 (0,13 %)
Geld Stk.40
Brief Stk.25

Kursdaten

Eröffnungskurs479,35
Tageshoch492,30
Tagestief473,00
Kurs (16:54)481,55
Umsatz EUR522.481,75
Gehand. Stk.1.085

Kursdaten Vortag

Vortag-Eröffnung513,90
Vortag-Hoch513,90
Vortag-Tief456,00
Vortag-Schlusskurs472,95

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}