iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	472,30EUR	05.10.	454	214.424,20
Stuttgart	472,45EUR	05.10.	252	119.057,40
L&S	471,40EUR	05.10.	65	30.641,00
Düsseldorf	473,45EUR	05.10.	35	16.570,75
Quotrix	475,65EUR	05.10.	24	11.415,60
Hamburg	473,45EUR	05.10.
Hannover	473,45EUR	05.10.
EUR-Fonds	466,99EUR	02.10.
GBP-Fonds	397,57GBP	02.10.
USD-Fonds	526,72USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,49	+6,37	+58,54	+146,53	+236,44
Volatilität [%]	33,52	42,96	63,96	55,01	43,47
Sharpe-Ratio	9,275	2,120	1,736	1,901	1,692
Hoch	484,75	484,75	531,90	531,90	531,90
Tief	439,55	418,80	282,45	188,80	118,00
Hist. Kurs	452,00	444,00	297,90	191,58	140,38
∅-Preis	458,19	449,09	426,41	343,19	254,00
∅-Volumen	207,87 Tsd.	252,13 Tsd.	588,50 Tsd.	459,45 Tsd.	268,49 Tsd.
Max. Verlust [%]	-1,292	-8,957	-32,15	-32,15	-32,15
Max. Verlustperiode (Handelstage)	1	10	74	74	74
Max. Verlustperiode (Kalendertage)	1	14	102	102	105

Quotes

Geld (05.10.)471,20
Brief (05.10.)478,65
Spread (in %)7,450 (1,58 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs480,20
Tageshoch484,75
Tagestief471,70
Kurs (05.10.2026)472,30
Umsatz EUR214.424,20
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung461,00
Vortag-Hoch476,05
Vortag-Tief454,20
Vortag-Schlusskurs474,95

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}