iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	379,20EUR	30.04.	1.045	396.264,00
Düsseldorf	375,60EUR	30.04.	30	11.268,00
Stuttgart	378,70EUR	30.04.	18	6.816,60
Quotrix	378,35EUR	30.04.	16	6.053,60
L&S	378,60EUR	30.04.	2	757,20
Hamburg	371,65EUR	30.04.
Hannover	366,70EUR	30.04.
EUR-Fonds	368,86EUR	30.04.
GBP-Fonds	318,42GBP	30.04.
USD-Fonds	432,69USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,30	+27,29	+69,70	+181,85	+170,12
Volatilität [%]	38,97	45,29	46,44	36,35	33,55
Sharpe-Ratio	6,866	7,489	2,542	2,974	2,195
Hoch	379,20	379,20	379,20	379,20	379,20
Tief	359,05	282,45	200,70	132,90	118,00
Hist. Kurs	363,55	297,90	223,45	134,54	140,38
∅-Preis	370,21	346,13	279,07	221,61	196,77
∅-Volumen	376,08 Tsd.	438,10 Tsd.	379,30 Tsd.	206,99 Tsd.	162,18 Tsd.
Max. Verlust [%]	-1,911	-2,758	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)	2	2	38	38	72
Max. Verlustperiode (Kalendertage)	2	5	57	57	105

Quotes

Geld (30.04.)375,35
Brief (30.04.)381,20
Spread (in %)5,850 (1,56 %)
Geld Stk.45
Brief Stk.40

Kursdaten

Eröffnungskurs372,35
Tageshoch379,20
Tagestief366,65
Kurs (30.04.2026)379,20
Umsatz EUR396.264,00
Gehand. Stk.1.045

Kursdaten Vortag

Vortag-Eröffnung376,10
Vortag-Hoch377,05
Vortag-Tief366,65
Vortag-Schlusskurs367,05

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}