iShsVII-MSCI Kor.U.ETF USD Acc ETF - Kurs - IE00B5W4TY14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	351,15EUR	14:54	628	220.522,20
Stuttgart	350,60EUR	14:15	92	32.255,20
Quotrix	348,90EUR	10:56	40	13.956,00
Düsseldorf	350,55EUR	14:17	10	3.505,50
Hamburg	348,90EUR	09:27
Hannover	350,05EUR	08:13
L&S	352,80EUR	15:15
EUR-Fonds	343,98EUR	17.04.
GBP-Fonds	299,46GBP	17.04.
USD-Fonds	406,38USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,99	+15,72	+69,03	+175,84	+150,14
Volatilität [%]	17,49	63,06	45,95	35,87	33,39
Sharpe-Ratio	25,03	3,999	2,647	3,024	2,141
Hoch	364,25	364,25	368,20	368,20	368,20
Tief	320,00	273,70	200,65	126,28	118,00
Hist. Kurs	334,45	303,45	207,75	127,30	140,38
∅-Preis	344,62	315,90	268,02	213,57	192,44
∅-Volumen	397,54 Tsd.	488,42 Tsd.	361,56 Tsd.	195,15 Tsd.	156,94 Tsd.
Max. Verlust [%]		-13,57	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)		10	38	38	72
Max. Verlustperiode (Kalendertage)		16	57	57	105

Quotes

Geld (15:14)352,65
Brief (15:14)353,05
Spread (in %)0,4000 (0,11 %)
Geld Stk.30
Brief Stk.70

Kursdaten

Eröffnungskurs350,00
Tageshoch355,00
Tagestief348,00
Kurs (14:54)351,15
Umsatz EUR220.522,20
Gehand. Stk.628

Kursdaten Vortag

Vortag-Eröffnung351,30
Vortag-Hoch364,25
Vortag-Tief344,65
Vortag-Schlusskurs359,00

Stammdaten

WertpapiertypETF
ISINIE00B5W4TY14
WKNA1C1H3
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}