iShsVII-MSCI Kor.U.ETF USD Acc
Registered Shares o.N.
ISIN: IE00B5W4TY14WKN: A1C1H3Symbol: CEBJWährung: EUR
379,20 EUR
+3,31 %
+12,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,20EUR | 30.04. | 1.045 | 396.264,00 |
| Düsseldorf | 375,60EUR | 30.04. | 30 | 11.268,00 |
| Stuttgart | 378,70EUR | 30.04. | 18 | 6.816,60 |
| Quotrix | 378,35EUR | 30.04. | 16 | 6.053,60 |
| L&S | 378,60EUR | 30.04. | 2 | 757,20 |
| Hamburg | 371,65EUR | 30.04. | ||
| Hannover | 366,70EUR | 30.04. | ||
| EUR-Fonds | 368,86EUR | 30.04. | ||
| GBP-Fonds | 318,42GBP | 30.04. | ||
| USD-Fonds | 432,69USD | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +27,29 | +69,70 | +181,85 | +170,12 | |
| Volatilität [%] | 38,97 | 45,29 | 46,44 | 36,35 | 33,55 | |
| Sharpe-Ratio | 6,866 | 7,489 | 2,542 | 2,974 | 2,195 | |
| Hoch | 379,20 | 379,20 | 379,20 | 379,20 | 379,20 | |
| Tief | 359,05 | 282,45 | 200,70 | 132,90 | 118,00 | |
| Hist. Kurs | 363,55 | 297,90 | 223,45 | 134,54 | 140,38 | |
| ∅-Preis | 370,21 | 346,13 | 279,07 | 221,61 | 196,77 | |
| ∅-Volumen | 376,08 Tsd. | 438,10 Tsd. | 379,30 Tsd. | 206,99 Tsd. | 162,18 Tsd. | |
| Max. Verlust [%] | -1,911 | -2,758 | -22,48 | -22,48 | -22,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 38 | 72 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 57 | 105 |
Quotes
- Geld (30.04.)375,35
- Brief (30.04.)381,20
- Spread (in %)5,850 (1,56 %)
- Geld Stk.45
- Brief Stk.40
Kursdaten
- Eröffnungskurs372,35
- Tageshoch379,20
- Tagestief366,65
- Kurs (30.04.2026)379,20
- Umsatz EUR396.264,00
- Gehand. Stk.1.045
Kursdaten Vortag
- Vortag-Eröffnung376,10
- Vortag-Hoch377,05
- Vortag-Tief366,65
- Vortag-Schlusskurs367,05
Stammdaten
- WertpapiertypETF
- ISINIE00B5W4TY14
- WKNA1C1H3
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5W4TY14%2Fishsvii-msci-kor-u-etf-usd-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-MSCI Kor.U.ETF USD Acc","params":{"isin":"IE00B5W4TY14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}