FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,58EUR	17:50	59.631	3,55 Mio.
Tradegate	60,35EUR	19:31	15.716	948.460,60
Stuttgart	60,57EUR	17:35	1.772	107.330,04
L&S	59,05EUR	19:38	865	51.078,25
Frankfurt	58,86EUR	18:42	526	30.960,36
Quotrix	58,51EUR	18:03	257	15.037,07
Düsseldorf	58,29EUR	18:47
Hamburg	56,50EUR	08:16
München	57,15EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	+4,94	+80,20	+125,99	+116,50	+67,04
Volatilität [%]	96,11	57,94	38,30	32,48	25,98	24,31
Sharpe-Ratio	-9,134	0,9390	3,198	2,554	1,015	0,4412
Hoch	68,65	72,75	72,75	72,75	72,75	72,75
Tief	54,50	54,50	33,10	23,28	23,28	23,28
Hist. Kurs	68,33	57,51	33,49	26,71	27,88	36,13
∅-Preis	62,39	62,92	46,41	37,89	32,33	32,24
∅-Volumen	2,17 Mio.	1,13 Mio.	402,97 Tsd.	231,97 Tsd.	127,03 Tsd.	84,66 Tsd.
Max. Verlust [%]	-13,82	-15,80	-15,80	-15,92	-29,61	-39,19
Max. Verlustperiode (Handelstage)	4	6	38	43	265	1.101
Max. Verlustperiode (Kalendertage)	4	8	57	64	383	1.573

Quotes

Geld (19:35)58,90
Brief (19:35)60,39
Spread (in %)1,490 (2,53 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,00
Tageshoch60,35
Tagestief55,40
Kurs (19:31)60,35
Umsatz EUR948.460,60
Gehand. Stk.15.716

Kursdaten Vortag

Vortag-Eröffnung61,51
Vortag-Hoch63,00
Vortag-Tief57,00
Vortag-Schlusskurs59,25

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}