FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	97,05EUR	17:48	7.648	742.238,40
Stuttgart	96,41EUR	17:15	2.528	243.724,48
Quotrix	97,04EUR	18:09	267	25.909,68
München	98,16EUR	08:03	31	3.042,96
Düsseldorf	97,75EUR	12:32	30	2.932,50
L&S	95,78EUR	18:07	27	2.586,06
Frankfurt	96,31EUR	17:22
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	+11,06	+131,52	+199,92	+226,24	+153,04
Volatilität [%]	118,02	86,25	60,37	46,73	34,83	30,55
Sharpe-Ratio	-1,500	1,600	3,098	2,531	1,387	0,7512
Hoch	108,86	108,86	108,86	108,86	108,86	108,86
Tief	94,00	82,06	41,89	31,27	23,27	23,27
Hist. Kurs	98,94	87,38	41,92	32,36	29,75	38,35
∅-Preis	102,24	95,55	69,17	52,66	38,21	35,29
∅-Volumen	58,03 Tsd.	39,21 Tsd.	72,43 Tsd.	38,83 Tsd.	16,53 Tsd.	10,17 Tsd.
Max. Verlust [%]	-10,84	-18,38	-19,65	-19,65	-29,48	-39,06
Max. Verlustperiode (Handelstage)	1	12	32	38	218	955
Max. Verlustperiode (Kalendertage)	1	16	48	57	383	1.564

Quotes

Geld (18:09)95,81
Brief (18:09)97,04
Spread (in %)1,230 (1,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs98,62
Tageshoch98,62
Tagestief97,00
Kurs (18:09)97,04
Umsatz EUR25.909,68
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung105,52
Vortag-Hoch105,52
Vortag-Tief94,00
Vortag-Schlusskurs95,51

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}