FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,58EUR	17:50	59.676	3,56 Mio.
Tradegate	62,20EUR	21:37	16.189	1,01 Mio.
Stuttgart	60,10EUR	21:55	1.872	112.507,20
L&S	62,55EUR	22:17	1.036	64.801,80
Frankfurt	59,99EUR	20:34	526	31.554,74
Quotrix	63,33EUR	22:00	356	22.545,48
Hamburg	56,50EUR	08:16
München	57,15EUR	08:01
Düsseldorf	59,56EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	+10,41	+93,29	+134,21	+127,64	+77,37
Volatilität [%]	81,34	56,95	36,22	32,02	27,00	25,21
Sharpe-Ratio	-11,35	0,7533	3,444	2,623	1,124	0,4843
Hoch	69,09	71,74	71,74	71,74	71,74	71,74
Tief	54,33	54,33	32,77	23,27	23,27	23,27
Hist. Kurs	68,00	57,36	32,77	27,04	27,82	35,71
∅-Preis	62,23	62,81	46,32	38,26	32,81	32,63
∅-Volumen	35,31 Tsd.	33,00 Tsd.	14,90 Tsd.	8,94 Tsd.	5,09 Tsd.	3,59 Tsd.
Max. Verlust [%]	-13,78	-16,37	-16,37	-16,37	-29,48	-39,06
Max. Verlustperiode (Handelstage)	4	5	38	38	218	955
Max. Verlustperiode (Kalendertage)	4	7	57	62	383	1.564

Kursdaten

Eröffnungskurs58,53
Tageshoch63,33
Tagestief57,27
Kurs (22:00)63,33
Umsatz EUR22.545,48
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung58,63
Vortag-Hoch61,25
Vortag-Tief57,48
Vortag-Schlusskurs58,63

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}