FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,90EUR	30.04.	25.677	1,87 Mio.
Tradegate	73,80EUR	30.04.	4.640	342.432,00
Stuttgart	73,31EUR	30.04.	366	26.831,46
Quotrix	72,90EUR	30.04.	287	20.922,30
Frankfurt	72,44EUR	30.04.	40	2.897,60
Hamburg	71,85EUR	30.04.
München	73,16EUR	30.04.
Düsseldorf	73,24EUR	30.04.
L&S	72,77EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+25,47	+66,42	+173,34	+162,14	+95,39
Volatilität [%]	32,07	45,80	46,52	36,95	29,86	27,17
Sharpe-Ratio	1,792	6,930	2,435	2,869	1,306	0,6083
Hoch	73,64	73,64	73,64	73,64	73,64	73,64
Tief	69,98	55,01	39,40	26,31	23,27	23,27
Hist. Kurs	72,26	58,10	43,81	26,67	27,81	37,31
∅-Preis	72,37	67,61	54,31	43,47	34,78	33,52
∅-Volumen	14,59 Tsd.	52,76 Tsd.	64,60 Tsd.	33,51 Tsd.	14,47 Tsd.	9,10 Tsd.
Max. Verlust [%]	-2,563	-2,973	-19,65	-19,65	-29,48	-39,06
Max. Verlustperiode (Handelstage)	3	3	38	38	218	955
Max. Verlustperiode (Kalendertage)	3	5	57	57	383	1.564

Quotes

Geld (30.04.)72,87
Brief (30.04.)73,97
Spread (in %)1,100 (1,51 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs71,86
Tageshoch73,34
Tagestief71,86
Kurs (30.04.2026)72,90
Umsatz EUR20.922,30
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung71,67
Vortag-Hoch73,11
Vortag-Tief71,67
Vortag-Schlusskurs72,65

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}