FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	95,48EUR	05.10.	22.796	2,18 Mio.
Tradegate	96,08EUR	05.10.	7.218	693.505,44
Stuttgart	94,83EUR	05.10.	2.380	225.695,40
Quotrix	96,15EUR	05.10.	129	12.403,35
München	95,24EUR	05.10.	105	10.000,20
L&S	94,61EUR	05.10.	102	9.650,22
Frankfurt	95,09EUR	05.10.	49	4.659,41
Hamburg	95,22EUR	05.10.
Hannover	95,22EUR	05.10.
Düsseldorf	94,84EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+8,03	+65,49	+155,04	+241,08	+187,62
Volatilität [%]	50,14	50,47	66,67	56,57	40,01	34,30
Sharpe-Ratio	5,641	1,962	1,770	1,896	1,291	0,7928
Hoch	96,76	96,76	108,86	108,86	108,86	108,86
Tief	89,73	84,93	55,01	36,71	23,27	23,27
Hist. Kurs	91,33	89,00	58,10	37,70	28,19	33,43
∅-Preis	91,96	90,36	85,17	68,00	44,30	38,52
∅-Volumen	14,78 Tsd.	12,75 Tsd.	31,17 Tsd.	43,82 Tsd.	18,60 Tsd.	11,47 Tsd.
Max. Verlust [%]	-1,808	-8,554	-34,17	-34,17	-34,17	-34,17
Max. Verlustperiode (Handelstage)	2	10	74	74	218	822
Max. Verlustperiode (Kalendertage)	2	14	102	102	383	1.377

Quotes

Geld (05.10.)94,61
Brief (05.10.)96,22
Spread (in %)1,610 (1,70 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs95,98
Tageshoch96,76
Tagestief95,22
Kurs (05.10.2026)96,15
Umsatz EUR12.403,35
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung92,35
Vortag-Hoch95,51
Vortag-Tief92,35
Vortag-Schlusskurs95,51

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}