FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,58EUR	17:50	59.676	3,56 Mio.
Tradegate	62,20EUR	21:37	16.189	1,01 Mio.
Stuttgart	60,10EUR	21:55	1.872	112.507,20
L&S	62,55EUR	22:17	1.036	64.801,80
Frankfurt	59,99EUR	20:34	526	31.554,74
Quotrix	63,33EUR	22:00	356	22.545,48
Hamburg	56,50EUR	08:16
München	57,15EUR	08:01
Düsseldorf	59,56EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,86	+5,63	+79,58	+123,93	+115,48	+66,18
Volatilität [%]	113,42	62,18	37,38	31,55	25,02	23,54
Sharpe-Ratio	-7,379	0,9513	3,229	2,579	1,032	0,4402
Hoch	68,69	71,73	71,73	71,73	71,73	71,73
Tief	56,64	55,96	33,32	23,14	23,14	23,14
Hist. Kurs	67,30	56,79	33,41	26,79	27,84	36,10
∅-Preis	61,51	62,21	46,07	37,66	32,17	32,09
∅-Volumen	51,67 Tsd.	24,49 Tsd.	7,64 Tsd.	4,78 Tsd.	2,14 Tsd.	1,52 Tsd.
Max. Verlust [%]	-15,01	-17,53	-17,53	-17,53	-28,92	-38,76
Max. Verlustperiode (Handelstage)	4	6	38	41	264	1.094
Max. Verlustperiode (Kalendertage)	4	8	57	62	382	1.563

Quotes

Geld (21:57)59,90
Brief (21:57)64,76
Spread (in %)4,860 (8,11 %)
Geld Stk.167
Brief Stk.155

Kursdaten

Eröffnungskurs57,13
Tageshoch59,99
Tagestief56,64
Kurs (20:34)59,99
Umsatz EUR31.554,74
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung62,16
Vortag-Hoch62,16
Vortag-Tief57,04
Vortag-Schlusskurs58,60

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}