FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	95,04EUR	20:00	8.550	812.592,00
Stuttgart	93,90EUR	20:00	3.645	342.265,50
Quotrix	95,20EUR	20:25	277	26.370,40
Düsseldorf	97,04EUR	18:28	230	22.319,20
L&S	93,53EUR	20:25	82	7.669,46
München	98,16EUR	08:03	31	3.042,96
Frankfurt	94,78EUR	19:14	24	2.274,72
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+8,84	+126,18	+191,63	+221,89	+147,14
Volatilität [%]	126,95	81,43	57,94	44,50	31,57	28,00
Sharpe-Ratio	-2,351	1,608	3,192	2,595	1,324	0,7099
Hoch	107,64	107,64	107,64	107,64	107,64	107,64
Tief	94,59	83,01	41,84	31,45	23,14	23,14
Hist. Kurs	100,40	87,08	41,91	32,50	29,45	38,35
∅-Preis	102,49	95,08	68,75	52,26	36,89	34,42
∅-Volumen	15,38 Tsd.	13,19 Tsd.	13,53 Tsd.	8,00 Tsd.	3,30 Tsd.	2,18 Tsd.
Max. Verlust [%]	-11,74	-17,63	-21,06	-21,06	-28,92	-38,76
Max. Verlustperiode (Handelstage)	1	12	33	38	264	1.094
Max. Verlustperiode (Kalendertage)	1	16	49	57	382	1.563

Quotes

Geld (19:58)93,85
Brief (19:58)95,04
Spread (in %)1,190 (1,27 %)
Geld Stk.320
Brief Stk.316

Kursdaten

Eröffnungskurs97,14
Tageshoch97,73
Tagestief94,78
Kurs (19:14)94,78
Umsatz EUR2.274,72
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung95,03
Vortag-Hoch96,59
Vortag-Tief94,59
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}