FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	97,05EUR	17:48	7.648	742.238,40
Stuttgart	96,41EUR	17:15	2.528	243.724,48
Quotrix	97,04EUR	18:09	267	25.909,68
München	98,16EUR	08:03	31	3.042,96
Düsseldorf	97,75EUR	12:32	30	2.932,50
L&S	95,78EUR	18:07	27	2.586,06
Frankfurt	96,31EUR	17:22
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+12,30	+133,13	+200,35	+234,87	+154,59
Volatilität [%]	105,97	69,80	58,19	44,67	31,31	27,64
Sharpe-Ratio	-2,998	1,671	3,154	2,568	1,335	0,7101
Hoch	106,88	106,88	106,88	106,88	106,88	106,88
Tief	94,51	84,62	41,44	31,30	23,26	23,26
Hist. Kurs	100,02	87,04	41,93	32,55	29,19	38,40
∅-Preis	101,93	94,89	68,58	52,15	36,83	34,37
∅-Volumen	2,99 Tsd.	7,96 Tsd.	3,19 Tsd.	1,70 Tsd.	2,34 Tsd.	2,59 Tsd.
Max. Verlust [%]	-11,57	-16,55	-22,09	-22,09	-29,89	-39,39
Max. Verlustperiode (Handelstage)	3	10	33	38	264	1.095
Max. Verlustperiode (Kalendertage)	5	14	49	57	382	1.563

Quotes

Geld (17:52)95,81
Brief (17:52)97,05
Spread (in %)1,240 (1,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs97,01
Tageshoch97,75
Tagestief97,01
Kurs (12:32)97,75
Umsatz EUR2.932,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung94,77
Vortag-Hoch94,77
Vortag-Tief94,51
Vortag-Schlusskurs94,51

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}