FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	95,01EUR	19:13	7.997	759.794,97
Stuttgart	95,50EUR	19:00	2.528	241.424,00
Quotrix	97,04EUR	18:09	267	25.909,68
Düsseldorf	97,04EUR	18:28	230	22.319,20
L&S	94,01EUR	19:18	82	7.708,82
München	98,16EUR	08:03	31	3.042,96
Frankfurt	95,80EUR	18:55	24	2.299,20
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+9,84	+125,73	+189,71	+223,16	+147,68
Volatilität [%]	116,50	90,60	60,99	46,89	32,98	29,18
Sharpe-Ratio	-2,751	1,555	3,016	2,447	1,275	0,6874
Hoch	109,50	109,50	109,50	109,50	109,50	109,50
Tief	93,04	82,00	41,61	31,47	23,28	23,28
Hist. Kurs	100,02	86,50	42,09	32,80	29,40	38,36
∅-Preis	102,12	95,63	69,31	52,61	37,10	34,60
∅-Volumen	1,70 Mio.	1,44 Mio.	907,50 Tsd.	509,02 Tsd.	221,77 Tsd.	141,66 Tsd.
Max. Verlust [%]	-11,59	-18,88	-19,97	-19,97	-29,61	-39,19
Max. Verlustperiode (Handelstage)	1	12	33	38	265	1.101
Max. Verlustperiode (Kalendertage)	1	16	49	57	383	1.573

Quotes

Geld (19:14)94,65
Brief (19:14)96,00
Spread (in %)1,350 (1,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs99,27
Tageshoch99,65
Tagestief95,01
Kurs (19:13)95,01
Umsatz EUR759.794,97
Gehand. Stk.7.997

Kursdaten Vortag

Vortag-Eröffnung94,10
Vortag-Hoch99,00
Vortag-Tief93,04
Vortag-Schlusskurs94,51

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}