FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	97,05EUR	17:48	7.648	742.238,40
Stuttgart	96,41EUR	17:15	2.528	243.724,48
Quotrix	97,04EUR	18:09	267	25.909,68
München	98,16EUR	08:03	31	3.042,96
Düsseldorf	97,75EUR	12:32	30	2.932,50
L&S	95,78EUR	18:07	27	2.586,06
Frankfurt	96,31EUR	17:22
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+11,99	+129,60	+196,05	+230,17	+150,71
Volatilität [%]	128,45	93,39	61,51	46,42	32,17	28,12
Sharpe-Ratio	-1,425	1,555	3,010	2,487	1,307	0,7001
Hoch	106,98	106,98	106,98	106,98	106,98	106,98
Tief	93,48	82,57	41,51	31,32	23,01	23,01
Hist. Kurs	97,86	86,09	41,99	32,57	29,20	38,46
∅-Preis	101,48	94,89	68,73	52,24	36,86	34,38
∅-Volumen	447,36 Tsd.	410,12 Tsd.	190,23 Tsd.	111,92 Tsd.	56,36 Tsd.	37,59 Tsd.
Max. Verlust [%]	-11,19	-18,93	-21,35	-21,35	-29,45	-39,18
Max. Verlustperiode (Handelstage)	1	12	33	38	264	1.099
Max. Verlustperiode (Kalendertage)	1	16	49	57	382	1.569

Quotes

Geld (17:36)96,22
Brief (17:36)96,77
Spread (in %)0,5500 (0,57 %)
Geld Stk.1.040
Brief Stk.1.034

Kursdaten

Eröffnungskurs98,21
Tageshoch98,30
Tagestief96,23
Kurs (17:15)96,41
Umsatz EUR243.724,48
Gehand. Stk.2.528

Kursdaten Vortag

Vortag-Eröffnung95,45
Vortag-Hoch97,01
Vortag-Tief93,48
Vortag-Schlusskurs94,21

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}