FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,58EUR	17:50	59.676	3,56 Mio.
Tradegate	60,01EUR	20:59	16.129	967.901,29
Stuttgart	59,76EUR	20:30	1.772	105.894,72
L&S	59,52EUR	21:05	865	51.484,80
Frankfurt	59,99EUR	20:34	526	31.554,74
Quotrix	61,48EUR	20:28	299	18.382,52
Hamburg	56,50EUR	08:16
München	57,15EUR	08:01
Düsseldorf	59,74EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,50	+4,12	+78,09	+122,44	+114,43	+65,41
Volatilität [%]	92,12	54,88	34,47	29,44	23,85	22,41
Sharpe-Ratio	-8,930	0,9300	3,481	2,754	1,086	0,4581
Hoch	68,14	71,86	71,86	71,86	71,86	71,86
Tief	56,49	55,88	33,32	23,27	23,27	23,27
Hist. Kurs	67,32	57,22	33,46	26,79	27,79	36,02
∅-Preis	61,97	62,53	46,26	37,82	32,33	32,23
∅-Volumen	8,36 Mio.	5,10 Mio.	1,68 Mio.	1,01 Mio.	498,70 Tsd.	338,59 Tsd.
Max. Verlust [%]	-12,54	-15,27	-15,27	-16,23	-29,99	-39,36
Max. Verlustperiode (Handelstage)	4	6	38	43	264	1.090
Max. Verlustperiode (Kalendertage)	4	8	57	64	382	1.563

Quotes

Geld (20:55)60,49
Brief (20:55)61,26
Spread (in %)0,7700 (1,27 %)
Geld Stk.430
Brief Stk.375

Kursdaten

Eröffnungskurs56,72
Tageshoch59,73
Tagestief56,49
Kurs (17:50)59,58
Umsatz EUR3,56 Mio.
Gehand. Stk.59.676

Kursdaten Vortag

Vortag-Eröffnung61,24
Vortag-Hoch61,26
Vortag-Tief56,94
Vortag-Schlusskurs58,88

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}