FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,62EUR	17:51	98.560	9,52 Mio.
Tradegate	97,05EUR	17:48	7.648	742.238,40
Stuttgart	96,41EUR	17:15	2.528	243.724,48
Quotrix	97,04EUR	18:09	267	25.909,68
München	98,16EUR	08:03	31	3.042,96
Düsseldorf	97,75EUR	12:32	30	2.932,50
L&S	95,78EUR	18:07	27	2.586,06
Frankfurt	96,31EUR	17:22
Hamburg	98,21EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+11,88	+128,70	+194,71	+228,69	+149,98
Volatilität [%]	123,25	89,82	63,26	48,50	34,13	29,58
Sharpe-Ratio	-1,411	1,615	2,951	2,405	1,252	0,6810
Hoch	108,34	108,34	108,34	108,34	108,34	108,34
Tief	92,44	79,61	41,45	31,01	22,91	22,91
Hist. Kurs	97,23	85,61	41,88	32,50	29,14	38,32
∅-Preis	100,87	94,21	68,54	52,12	36,83	34,34
∅-Volumen	31,72 Tsd.	58,08 Tsd.	46,70 Tsd.	27,58 Tsd.	12,66 Tsd.	9,58 Tsd.
Max. Verlust [%]	-10,99	-19,61	-20,89	-20,89	-27,74	-38,20
Max. Verlustperiode (Handelstage)	1	12	33	38	264	1.099
Max. Verlustperiode (Kalendertage)	1	16	49	57	382	1.569

Quotes

Geld (18:13)95,78
Brief (18:13)97,07
Spread (in %)1,290 (1,35 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs93,77
Tageshoch98,70
Tagestief93,77
Kurs (18:07)95,78
Umsatz EUR2.586,06
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung105,30
Vortag-Hoch105,34
Vortag-Tief92,44
Vortag-Schlusskurs93,82

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}