FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,58EUR	17:50	59.676	3,56 Mio.
Tradegate	60,01EUR	20:59	16.129	967.901,29
Stuttgart	59,76EUR	20:30	1.772	105.894,72
L&S	59,52EUR	21:05	865	51.484,80
Frankfurt	59,99EUR	20:34	526	31.554,74
Quotrix	61,48EUR	20:28	299	18.382,52
Hamburg	56,50EUR	08:16
München	57,15EUR	08:01
Düsseldorf	59,74EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,88	+4,18	+78,44	+122,05	+120,00	+65,29
Volatilität [%]	83,69	60,99	38,22	32,98	26,39	24,05
Sharpe-Ratio	-13,76	0,4563	3,084	2,428	1,007	0,4240
Hoch	69,11	71,90	71,90	71,90	71,90	71,90
Tief	53,44	53,44	32,46	22,91	22,91	22,91
Hist. Kurs	69,11	57,13	33,36	26,81	27,06	36,01
∅-Preis	61,84	62,37	46,03	37,67	32,12	32,03
∅-Volumen	126,54 Tsd.	58,71 Tsd.	22,56 Tsd.	16,55 Tsd.	8,46 Tsd.	6,98 Tsd.
Max. Verlust [%]	-16,60	-16,78	-16,78	-16,78	-27,74	-38,20
Max. Verlustperiode (Handelstage)	4	6	38	48	264	1.099
Max. Verlustperiode (Kalendertage)	4	8	57	71	382	1.569

Quotes

Geld (21:06)59,52
Brief (21:06)62,20
Spread (in %)2,680 (4,50 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs57,46
Tageshoch60,09
Tagestief55,71
Kurs (21:05)59,52
Umsatz EUR51.484,80
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung58,13
Vortag-Hoch61,14
Vortag-Tief56,90
Vortag-Schlusskurs57,64

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}