RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,302EUR	02.04.	9.128	57.524,66
Tradegate	6,385EUR	02.04.	1.657	10.579,95
L&S	6,262EUR	02.04.	35	219,17
Stuttgart	6,315EUR	02.04.
Frankfurt	6,229EUR	02.04.
Hamburg	6,094EUR	02.04.
München	6,116EUR	02.04.
Düsseldorf	6,260EUR	02.04.
Quotrix	6,234EUR	01.04.	183	1.140,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	+4,91	-18,12	-11,70	+23,98	+11,88
Volatilität [%]	48,73	38,13	31,73	29,53	25,51	26,78
Sharpe-Ratio	9,521	1,565	-1,189	-0,3415	0,3286	0,1427
Hoch	6,385	6,532	7,993	8,201	9,115	9,115
Tief	5,897	5,884	5,516	5,516	4,600	4,577
Hist. Kurs	5,932	6,086	7,798	7,231	5,150	5,707
∅-Preis	6,181	6,312	6,890	7,298	6,781	6,397
∅-Volumen	22,14 Tsd.	30,62 Tsd.	50,12 Tsd.	40,78 Tsd.	31,88 Tsd.	26,88 Tsd.
Max. Verlust [%]	-1,570	-8,570	-29,42	-31,84	-38,12	-38,12
Max. Verlustperiode (Handelstage)	2	11	120	209	284	570
Max. Verlustperiode (Kalendertage)	2	15	175	300	408	813

Quotes

Geld (02.04.)6,251
Brief (02.04.)6,409
Spread (in %)0,1580 (2,53 %)
Geld Stk.3.600
Brief Stk.3.200

Kursdaten

Eröffnungskurs6,322
Tageshoch6,385
Tagestief5,897
Kurs (02.04.2026)6,385
Umsatz EUR10.579,95
Gehand. Stk.1.657

Kursdaten Vortag

Vortag-Eröffnung6,289
Vortag-Hoch6,299
Vortag-Tief6,058
Vortag-Schlusskurs6,144

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}