RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,302EUR	02.04.	9.128	57.524,66
Tradegate	6,385EUR	02.04.	1.657	10.579,95
L&S	6,262EUR	02.04.	35	219,17
Stuttgart	6,315EUR	02.04.
Frankfurt	6,229EUR	02.04.
Hamburg	6,094EUR	02.04.
München	6,116EUR	02.04.
Düsseldorf	6,260EUR	02.04.
Quotrix	6,234EUR	01.04.	183	1.140,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+1,25	-18,68	-6,83	+22,24	+9,67
Volatilität [%]	7,663	25,37	27,04	26,13	23,50	25,00
Sharpe-Ratio	42,23	0,6287	-1,498	-0,2161	0,3156	0,1184
Hoch	6,292	6,488	7,955	8,133	9,030	9,030
Tief	5,942	5,942	5,507	5,507	4,551	4,551
Hist. Kurs	5,942	6,183	7,698	6,719	5,121	5,708
∅-Preis	6,087	6,231	6,829	7,238	6,744	6,360
∅-Volumen				26,27	68,34	171,39
Max. Verlust [%]		-6,587	-30,17	-31,84	-38,41	-38,41
Max. Verlustperiode (Handelstage)		14	120	186	284	573
Max. Verlustperiode (Kalendertage)		20	175	267	408	818

Kursdaten

Eröffnungskurs5,988
Tageshoch6,292
Tagestief5,988
Kurs (02.04.2026)6,260

Kursdaten Vortag

Vortag-Eröffnung6,126
Vortag-Hoch6,215
Vortag-Tief6,126
Vortag-Schlusskurs6,164

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}