RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,302EUR	02.04.	9.128	57.524,66
Tradegate	6,385EUR	02.04.	1.657	10.579,95
L&S	6,262EUR	02.04.	35	219,17
Stuttgart	6,315EUR	02.04.
Frankfurt	6,229EUR	02.04.
Hamburg	6,094EUR	02.04.
München	6,116EUR	02.04.
Düsseldorf	6,260EUR	02.04.
Quotrix	6,234EUR	01.04.	183	1.140,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+6,15	-20,02	-13,69	+18,79	+10,34
Volatilität [%]	43,50	39,07	32,53	30,48	26,05	26,97
Sharpe-Ratio	8,643	2,242	-1,357	-0,4256	0,2882	0,1369
Hoch	6,251	6,501	7,947	8,149	9,011	9,011
Tief	6,023	5,873	5,547	5,547	4,609	4,568
Hist. Kurs	6,050	5,873	7,794	7,223	5,248	5,650
∅-Preis	6,102	6,293	6,908	7,306	6,799	6,398
∅-Volumen	404,73	1,34 Tsd.	3,51 Tsd.	2,29 Tsd.	1,76 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,4463	-7,353	-30,20	-31,93	-38,44	-38,44
Max. Verlustperiode (Handelstage)	1	6	114	179	269	541
Max. Verlustperiode (Kalendertage)	3	13	173	265	406	810

Kursdaten

Eröffnungskurs6,154
Tageshoch6,251
Tagestief6,154
Kurs (01.04.2026)6,234
Umsatz EUR1.140,82
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung6,029
Vortag-Hoch6,029
Vortag-Tief6,023
Vortag-Schlusskurs6,023

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}