RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,988EUR	09.01.	17.162	119.928,06
Tradegate	7,073EUR	09.01.	1.860	13.155,78
L&S	6,924EUR	09.01.
Quotrix	7,014EUR	09.01.
Stuttgart	6,994EUR	09.01.
Frankfurt	6,973EUR	09.01.
Hamburg	7,018EUR	09.01.
München	7,026EUR	09.01.
Düsseldorf	6,981EUR	09.01.
Berlin	7,022EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-4,19	-14,24	-11,29	+50,29	+17,74
Volatilität [%]	16,48	21,19	22,56	24,88	23,43	25,28
Sharpe-Ratio	11,73	-2,759	-1,310	-0,4237	0,6120	0,1779
Hoch	7,070	7,344	8,155	9,053	9,053	9,053
Tief	6,720	6,720	6,720	6,171	4,517	4,501
Hist. Kurs	6,736	7,227	8,074	7,805	4,607	5,881
∅-Preis	6,867	7,025	7,465	7,641	6,625	6,325
∅-Volumen	3,30 Tsd.	1,99 Tsd.	2,25 Tsd.	3,70 Tsd.	2,97 Tsd.	3,49 Tsd.
Max. Verlust [%]	-0,6435	-7,192	-16,57	-25,96	-25,96	-36,29
Max. Verlustperiode (Handelstage)	1	16	126	224	224	573
Max. Verlustperiode (Kalendertage)	1	29	183	324	324	818

Quotes

Geld (09.01.)6,924
Brief (09.01.)7,097
Spread (in %)0,1730 (2,50 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs6,948
Tageshoch7,049
Tagestief6,924
Kurs (09.01.2026)6,924

Kursdaten Vortag

Vortag-Eröffnung6,993
Vortag-Hoch7,070
Vortag-Tief6,906
Vortag-Schlusskurs6,948

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}