RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,302EUR	02.04.	9.128	57.524,66
Tradegate	6,385EUR	02.04.	1.657	10.579,95
L&S	6,262EUR	02.04.	35	219,17
Stuttgart	6,315EUR	02.04.
Frankfurt	6,229EUR	02.04.
Hamburg	6,094EUR	02.04.
München	6,116EUR	02.04.
Düsseldorf	6,260EUR	02.04.
Quotrix	6,234EUR	01.04.	183	1.140,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+1,50	-19,31	-8,04	+22,27	+9,89
Volatilität [%]	23,51	24,59	27,37	24,90	23,49	24,63
Sharpe-Ratio	12,56	0,7656	-1,540	-0,2945	0,3194	0,1186
Hoch	6,330	6,499	7,973	8,162	9,074	9,074
Tief	5,953	5,953	5,527	5,527	4,595	4,557
Hist. Kurs	6,012	6,209	7,810	6,853	5,154	5,735
∅-Preis	6,161	6,300	6,887	7,293	6,781	6,390
∅-Volumen	120,08 Tsd.	85,38 Tsd.	131,73 Tsd.	109,59 Tsd.	115,24 Tsd.	125,32 Tsd.
Max. Verlust [%]	-0,9075	-6,326	-29,23	-31,20	-37,72	-37,72
Max. Verlustperiode (Handelstage)	1	11	120	209	284	562
Max. Verlustperiode (Kalendertage)	1	15	175	300	408	813

Kursdaten

Eröffnungskurs6,146
Tageshoch6,330
Tagestief6,133
Kurs (02.04.2026)6,302
Umsatz EUR57.524,66
Gehand. Stk.9.128

Kursdaten Vortag

Vortag-Eröffnung6,191
Vortag-Hoch6,256
Vortag-Tief6,110
Vortag-Schlusskurs6,207

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}