RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,988EUR	09.01.	17.162	119.928,06
Tradegate	7,073EUR	09.01.	1.860	13.155,78
L&S	6,924EUR	09.01.
Quotrix	7,014EUR	09.01.
Stuttgart	6,994EUR	09.01.
Frankfurt	6,973EUR	09.01.
Hamburg	7,018EUR	09.01.
München	7,026EUR	09.01.
Düsseldorf	6,981EUR	09.01.
Berlin	7,022EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-2,37	-13,32	-11,30	+51,25	+18,61
Volatilität [%]	30,14	25,54	23,54	27,08	24,40	25,94
Sharpe-Ratio	3,540	-2,213	-1,307	-0,4359	0,5805	0,1718
Hoch	7,246	7,389	8,168	9,115	9,115	9,115
Tief	6,731	6,731	6,731	6,183	4,600	4,577
Hist. Kurs	6,850	7,245	8,160	7,974	4,677	5,963
∅-Preis	6,927	7,089	7,549	7,728	6,681	6,377
∅-Volumen	33,08 Tsd.	30,63 Tsd.	34,61 Tsd.	33,47 Tsd.	28,72 Tsd.	25,44 Tsd.
Max. Verlust [%]	-0,9197	-7,810	-16,83	-26,60	-26,60	-36,01
Max. Verlustperiode (Handelstage)	1	15	126	224	224	570
Max. Verlustperiode (Kalendertage)	3	28	183	324	324	813

Quotes

Geld (09.01.)6,951
Brief (09.01.)7,068
Spread (in %)0,1170 (1,68 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs7,076
Tageshoch7,076
Tagestief6,972
Kurs (09.01.2026)7,073
Umsatz EUR13.155,78
Gehand. Stk.1.860

Kursdaten Vortag

Vortag-Eröffnung7,163
Vortag-Hoch7,163
Vortag-Tief6,967
Vortag-Schlusskurs6,967

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}