RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF ETF - Kurs - IE00BJXRZJ40

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,988EUR	09.01.	17.162	119.928,06
Tradegate	7,073EUR	09.01.	1.860	13.155,78
L&S	6,924EUR	09.01.
Quotrix	7,014EUR	09.01.
Stuttgart	6,994EUR	09.01.
Frankfurt	6,973EUR	09.01.
Hamburg	7,018EUR	09.01.
München	7,026EUR	09.01.
Düsseldorf	6,981EUR	09.01.
Berlin	7,022EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-2,74	-12,22	-10,66	+50,85	+18,18
Volatilität [%]	20,25	11,54	14,82	23,07	20,51	22,62
Sharpe-Ratio	1,433	-3,671	-1,823	-0,4668	0,6717	0,1712
Hoch	7,026	7,253	8,052	8,960	8,960	8,960
Tief	6,901	6,901	6,901	6,377	4,604	4,604
Hist. Kurs	6,993	7,224	8,004	7,864	4,658	5,945
∅-Preis	6,944	7,097	7,547	7,707	6,670	6,368
∅-Volumen			6,983	7,879	45,35	49,79
Max. Verlust [%]	-1,316	-4,853	-14,29	-28,83	-28,83	-35,51
Max. Verlustperiode (Handelstage)	3	13	125	223	223	569
Max. Verlustperiode (Kalendertage)	5	24	182	323	323	812

Quotes

Geld (09.01.)6,967
Brief (09.01.)7,050
Spread (in %)0,0830 (1,19 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,026
Tageshoch7,026
Tagestief7,026
Kurs (09.01.2026)7,026

Kursdaten Vortag

Vortag-Eröffnung7,026
Vortag-Hoch7,026
Vortag-Tief7,026
Vortag-Schlusskurs7,026

Stammdaten

WertpapiertypETF
ISINIE00BJXRZJ40
WKNA2PX6V
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJXRZJ40%2Frize-icav-r-cyb-sec-d-prv-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF","params":{"isin":"IE00BJXRZJ40","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}