Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,058EUR	17:51	1.727	12.189,17
Tradegate	7,097EUR	16:00	915	6.493,76
L&S	7,005EUR	18:45
Quotrix	7,073EUR	07:27
Stuttgart	7,042EUR	17:46
Hamburg	7,050EUR	10:25
Düsseldorf	7,048EUR	17:25
Frankfurt	7,148EUR	07.08.
München	7,142EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,53	+1,28	+5,61	-19,96	+8,02
Volatilität [%]	30,42	28,01	36,08	32,86	29,74
Sharpe-Ratio	-0,1254	0,8380	0,4546	-0,5603	0,1731
Hoch	7,369	7,369	7,369	9,588	10,18
Tief	6,964	6,898	5,969	5,969	5,323
Hist. Kurs	7,135	7,007	6,720	8,867	6,570
∅-Preis	7,169	7,079	6,750	7,621	7,739
∅-Volumen	5,94 Tsd.	4,26 Tsd.	5,37 Tsd.	5,60 Tsd.	7,00 Tsd.
Max. Verlust [%]	-2,807	-3,863	-11,95	-36,75	-41,11
Max. Verlustperiode (Handelstage)	3	13	45	195	385
Max. Verlustperiode (Kalendertage)	3	19	63	283	554

Quotes

Geld (18:43)7,005
Brief (18:43)7,132
Spread (in %)0,1270 (1,81 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,099
Tageshoch7,120
Tagestief7,097
Kurs (16:00)7,097
Umsatz EUR6.493,76
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung7,134
Vortag-Hoch7,146
Vortag-Tief7,092
Vortag-Schlusskurs7,129

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}