Gl X ETF-GLX FINTECH
Reg. Shs USD Acc. oN
ISIN: IE00BLCHJZ35WKN: A2QPBZSymbol: XFINWährung: EUR
7,477 EUR
+0,17 %
+0,013
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,385EUR | 08:05 | ||
| Quotrix | 7,417EUR | 07:27 | ||
| Stuttgart | 7,423EUR | 07:46 | ||
| München | 7,425EUR | 08:01 | ||
| Hamburg | 7,314EUR | 08:12 | ||
| Xetra | 7,489EUR | 24.08. | 2.496 | 18.692,54 |
| Tradegate | 7,477EUR | 24.08. | 698 | 5.218,95 |
| Frankfurt | 7,365EUR | 24.08. | ||
| Düsseldorf | 7,358EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +7,47 | +21,50 | -15,68 | +24,37 | |
| Volatilität [%] | 30,14 | 25,43 | 33,78 | 33,25 | 29,70 | |
| Sharpe-Ratio | 7,899 | 3,515 | 1,259 | -0,4117 | 0,3234 | |
| Hoch | 7,477 | 7,477 | 7,477 | 9,588 | 10,18 | |
| Tief | 7,082 | 6,908 | 5,969 | 5,969 | 5,323 | |
| Hist. Kurs | 7,187 | 6,957 | 6,154 | 8,867 | 6,012 | |
| ∅-Preis | 7,219 | 7,137 | 6,819 | 7,553 | 7,751 | |
| ∅-Volumen | 4,18 Tsd. | 5,54 Tsd. | 4,52 Tsd. | 5,79 Tsd. | 7,05 Tsd. | |
| Max. Verlust [%] | -1,461 | -3,399 | -11,95 | -36,75 | -41,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 205 | 395 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 63 | 297 | 568 |
Quotes
- Geld (08:05)7,384
- Brief (08:05)7,516
- Spread (in %)0,1320 (1,79 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs7,331
- Tageshoch7,477
- Tagestief7,331
- Kurs (24.08.2026)7,477
- Umsatz EUR5.218,95
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung7,304
- Vortag-Hoch7,464
- Vortag-Tief7,304
- Vortag-Schlusskurs7,464
Stammdaten
- WertpapiertypETF
- ISINIE00BLCHJZ35
- WKNA2QPBZ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}