Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,385EUR	08:05
Quotrix	7,417EUR	07:27
Stuttgart	7,423EUR	07:46
München	7,425EUR	08:01
Hamburg	7,314EUR	08:12
Xetra	7,489EUR	24.08.	2.496	18.692,54
Tradegate	7,477EUR	24.08.	698	5.218,95
Frankfurt	7,365EUR	24.08.
Düsseldorf	7,358EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,04	+7,47	+21,50	-15,68	+24,37
Volatilität [%]	30,14	25,43	33,78	33,25	29,70
Sharpe-Ratio	7,899	3,515	1,259	-0,4117	0,3234
Hoch	7,477	7,477	7,477	9,588	10,18
Tief	7,082	6,908	5,969	5,969	5,323
Hist. Kurs	7,187	6,957	6,154	8,867	6,012
∅-Preis	7,219	7,137	6,819	7,553	7,751
∅-Volumen	4,18 Tsd.	5,54 Tsd.	4,52 Tsd.	5,79 Tsd.	7,05 Tsd.
Max. Verlust [%]	-1,461	-3,399	-11,95	-36,75	-41,11
Max. Verlustperiode (Handelstage)	2	7	45	205	395
Max. Verlustperiode (Kalendertage)	2	9	63	297	568

Quotes

Geld (08:05)7,384
Brief (08:05)7,516
Spread (in %)0,1320 (1,79 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,331
Tageshoch7,477
Tagestief7,331
Kurs (24.08.2026)7,477
Umsatz EUR5.218,95
Gehand. Stk.698

Kursdaten Vortag

Vortag-Eröffnung7,304
Vortag-Hoch7,464
Vortag-Tief7,304
Vortag-Schlusskurs7,464

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}