Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,140EUR	14:17	1.587	11.331,18
Tradegate	7,083EUR	09:26	18	127,49
Quotrix	7,101EUR	09:59	5	35,51
L&S	7,096EUR	16:45
Stuttgart	7,153EUR	16:15
Düsseldorf	7,152EUR	16:17
Frankfurt	7,101EUR	10:15
Hamburg	7,087EUR	08:07
München	7,132EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,34	+8,30	-23,22	-3,79	+20,54
Volatilität [%]	20,71	39,92	36,35	30,83	28,59
Sharpe-Ratio	19,29	3,054	-1,306	0,0042	0,3044
Hoch	7,201	7,201	9,588	9,588	10,18
Tief	6,581	5,969	5,969	5,969	5,323
Hist. Kurs	6,724	6,540	9,225	7,362	5,876
∅-Preis	6,978	6,492	7,451	8,177	7,671
∅-Volumen	2,42 Tsd.	3,48 Tsd.	5,94 Tsd.	6,10 Tsd.	6,51 Tsd.
Max. Verlust [%]		-7,212	-36,75	-37,34	-41,11
Max. Verlustperiode (Handelstage)		14	118	181	308
Max. Verlustperiode (Kalendertage)		22	175	264	446

Quotes

Geld (16:39)7,096
Brief (16:39)7,147
Spread (in %)0,0510 (0,72 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs7,113
Tageshoch7,133
Tagestief7,083
Kurs (09:26)7,083
Umsatz EUR127,49
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung7,201
Vortag-Hoch7,201
Vortag-Tief7,140
Vortag-Schlusskurs7,171

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}