Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,740EUR	30.04.	589	3.969,86
Tradegate	6,776EUR	30.04.	66	447,22
L&S	6,694EUR	30.04.
Quotrix	6,659EUR	30.04.
Stuttgart	6,717EUR	30.04.
Frankfurt	6,711EUR	30.04.
Hamburg	6,671EUR	30.04.
München	6,690EUR	30.04.
Düsseldorf	6,713EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,32	+9,36	-24,99	-15,39	+16,70
Volatilität [%]	21,99	45,90	35,66	30,09	26,76
Sharpe-Ratio	-9,767	2,866	-1,561	-0,4835	0,2676
Hoch	6,888	7,189	8,987	9,508	10,12
Tief	6,659	5,999	5,999	5,999	5,379
Hist. Kurs	6,888	6,089	8,878	7,870	5,706
∅-Preis	6,830	6,668	7,315	8,135	7,662
∅-Volumen		433,58	390,04	306,87	1,04 Tsd.
Max. Verlust [%]	-3,325	-7,508	-33,07	-36,91	-40,73
Max. Verlustperiode (Handelstage)	4	7	120	136	301
Max. Verlustperiode (Kalendertage)	6	9	178	202	454

Quotes

Geld (30.04.)6,695
Brief (30.04.)6,783
Spread (in %)0,0880 (1,31 %)
Geld Stk.3.734
Brief Stk.3.686

Kursdaten

Eröffnungskurs6,659
Tageshoch6,659
Tagestief6,659
Kurs (30.04.2026)6,659

Kursdaten Vortag

Vortag-Eröffnung6,857
Vortag-Hoch6,857
Vortag-Tief6,857
Vortag-Schlusskurs6,857

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}